Unagi Token(UNA)今天
$0.005488
1年前
$0.015998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.005133 | $0.005292 | $0.005131 | $0.005281 | $10,822.35 |
2026-03-14 | $0.005501 | $0.005398 | $0.004987 | $0.005140 | $14,701.78 |
2026-03-13 | $0.005284 | $0.005601 | $0.005271 | $0.005462 | $19,070.03 |
2026-03-12 | $0.005265 | $0.005450 | $0.005151 | $0.005292 | $12,284.34 |
2026-03-11 | $0.005408 | $0.005392 | $0.005099 | $0.005266 | $11,953.00 |
2026-03-10 | $0.005379 | $0.005449 | $0.005342 | $0.005418 | $11,750.77 |
2026-03-09 | $0.005087 | $0.005382 | $0.005076 | $0.005370 | $10,712.48 |
2026-03-08 | $0.005029 | $0.005092 | $0.004982 | $0.005087 | $10,679.77 |
2026-03-07 | $0.004295 | $0.005072 | $0.004205 | $0.005056 | $13,726.99 |
2026-03-06 | $0.004504 | $0.004643 | $0.004197 | $0.004305 | $11,269.22 |
2026-03-05 | $0.004586 | $0.005079 | $0.004565 | $0.004993 | $10,921.74 |
2026-03-04 | $0.005170 | $0.005178 | $0.004568 | $0.004589 | $14,313.67 |
2026-03-03 | $0.004573 | $0.005190 | $0.004476 | $0.005164 | $13,355.75 |
2026-03-02 | $0.004518 | $0.004800 | $0.004513 | $0.004575 | $11,831.69 |
2026-03-01 | $0.004352 | $0.004529 | $0.004221 | $0.004528 | $10,554.93 |
2026-02-28 | $0.004616 | $0.004748 | $0.004346 | $0.004354 | $10,682.07 |
2026-02-27 | $0.004951 | $0.004959 | $0.004339 | $0.004616 | $15,323.81 |
2026-02-26 | $0.004201 | $0.005089 | $0.004193 | $0.004945 | $21,310.03 |
2026-02-25 | $0.004182 | $0.004255 | $0.003997 | $0.004194 | $13,579.72 |
2026-02-24 | $0.004413 | $0.004423 | $0.004162 | $0.004182 | $13,162.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unagi Token(UNA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊