Unagi Token(UNA)今天
$0.005423
1年前
$0.011412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.005744 | $0.005847 | $0.005606 | $0.005624 | $1,741.605 |
2026-04-26 | $0.005710 | $0.005845 | $0.005684 | $0.005744 | $1,464.113 |
2026-04-25 | $0.005807 | $0.005836 | $0.005707 | $0.005710 | $1,553.541 |
2026-04-24 | $0.005985 | $0.005988 | $0.005777 | $0.005807 | $1,337.428 |
2026-04-23 | $0.005800 | $0.006032 | $0.005763 | $0.005985 | $8,436.399 |
2026-04-22 | $0.005258 | $0.005860 | $0.005472 | $0.005798 | $6,673.070 |
2026-04-21 | $0.005145 | $0.005526 | $0.005125 | $0.005258 | $2,901.668 |
2026-04-20 | $0.005362 | $0.005352 | $0.005118 | $0.005147 | $3,396.893 |
2026-04-19 | $0.005505 | $0.005516 | $0.005321 | $0.005362 | $1,529.783 |
2026-04-18 | -- | $0.006014 | $0.005490 | -- | -- |
2026-04-17 | $0.005265 | $0.005812 | $0.005155 | $0.005807 | $11,475.60 |
2026-04-16 | -- | $0.005369 | $0.004697 | -- | -- |
2026-04-15 | $0.004349 | $0.004817 | $0.004315 | $0.004746 | $16,535.83 |
2026-04-14 | $0.003415 | $0.004509 | $0.003418 | $0.004350 | $32,997.86 |
2026-04-13 | $0.003415 | $0.003455 | $0.003351 | $0.003395 | $9,589.895 |
2026-04-12 | $0.003423 | $0.003498 | $0.003322 | $0.003418 | $11,116.86 |
2026-04-11 | $0.003386 | $0.003471 | $0.003370 | $0.003370 | $11,554.67 |
2026-04-10 | $0.003414 | $0.003451 | $0.003346 | $0.003371 | $11,123.81 |
2026-04-09 | $0.003414 | $0.003479 | $0.003324 | $0.003417 | $10,352.63 |
2026-04-08 | $0.003266 | $0.003606 | $0.003254 | $0.003439 | $13,009.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unagi Token(UNA)



