XELS(XELS)今天
$0.057384
1年前
$0.046982
2年前
$0.526351
3年前
$1.78
4年前
$4.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.057459 | $0.057539 | $0.057340 | $0.057369 | $87,646.33 |
2025-12-02 | $0.057596 | $0.057752 | $0.057339 | $0.057432 | $83,069.80 |
2025-12-01 | $0.058300 | $0.058289 | $0.057580 | $0.057596 | $67,466.20 |
2025-11-30 | $0.058457 | $0.058460 | $0.058290 | $0.058301 | $87,947.59 |
2025-11-29 | $0.058448 | $0.058550 | $0.058402 | $0.058446 | $92,720.30 |
2025-11-28 | -- | $0.058477 | $0.058275 | -- | -- |
2025-11-27 | -- | $0.058645 | $0.058303 | -- | -- |
2025-11-26 | -- | $0.059012 | $0.058381 | -- | -- |
2025-11-25 | $0.059179 | $0.059216 | $0.058954 | $0.059010 | $71,428.34 |
2025-11-24 | $0.059409 | $0.059382 | $0.059148 | $0.059179 | $86,655.77 |
2025-11-23 | $0.059597 | $0.059606 | $0.059329 | $0.059372 | $73,904.82 |
2025-11-22 | $0.059496 | $0.059785 | $0.059446 | $0.059597 | $80,281.38 |
2025-11-21 | $0.059563 | $0.059626 | $0.059325 | $0.059496 | $87,995.32 |
2025-11-20 | $0.059477 | $0.059639 | $0.059308 | $0.059563 | $78,370.77 |
2025-11-19 | $0.059151 | $0.059507 | $0.058966 | $0.059477 | $86,099.70 |
2025-11-18 | $0.060205 | $0.060269 | $0.058999 | $0.059152 | $76,591.31 |
2025-11-17 | $0.059836 | $0.060317 | $0.059681 | $0.060205 | $90,262.81 |
2025-11-16 | $0.059973 | $0.059959 | $0.059778 | $0.059836 | $52,149.46 |
2025-11-15 | $0.060063 | $0.060368 | $0.059904 | $0.059968 | $87,790.10 |
2025-11-14 | $0.059709 | $0.060107 | $0.059602 | $0.060053 | $58,052.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊