XELS(XELS)今天
$0.026904
1年前
$0.080614
2年前
$0.384887
3年前
$0.573854
4年前
$3.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.026247 | $0.026746 | $0.026237 | $0.026701 | $102.206K |
2026-03-15 | $0.026315 | $0.026319 | $0.026232 | $0.026249 | $91,183.58 |
2026-03-14 | $0.026293 | $0.026317 | $0.026250 | $0.026306 | $103.628K |
2026-03-13 | $0.026204 | $0.026293 | $0.026198 | $0.026293 | $56,992.34 |
2026-03-12 | $0.026370 | $0.026363 | $0.026183 | $0.026199 | $106.130K |
2026-03-11 | $0.026340 | $0.026377 | $0.026320 | $0.026370 | $94,363.28 |
2026-03-10 | $0.026342 | $0.026366 | $0.026320 | $0.026339 | $119.993K |
2026-03-09 | $0.026342 | $0.026407 | $0.026322 | $0.026349 | $120.571K |
2026-03-08 | $0.026387 | $0.026392 | $0.026317 | $0.026342 | $122.954K |
2026-03-07 | $0.026351 | $0.026388 | $0.026323 | $0.026387 | $125.075K |
2026-03-06 | $0.026603 | $0.026638 | $0.026338 | $0.026348 | $124.163K |
2026-03-05 | $0.026487 | $0.026560 | $0.026206 | $0.026250 | $124.464K |
2026-03-04 | $0.026657 | $0.026681 | $0.026440 | $0.026461 | $124.726K |
2026-03-03 | $0.026970 | $0.027010 | $0.026634 | $0.026648 | $120.458K |
2026-03-02 | $0.027018 | $0.027029 | $0.026906 | $0.026968 | $115.502K |
2026-03-01 | $0.027032 | $0.027121 | $0.026968 | $0.027023 | $137.590K |
2026-02-28 | $0.027029 | $0.027122 | $0.026991 | $0.027045 | $163.494K |
2026-02-27 | $0.027090 | $0.027096 | $0.026999 | $0.027035 | $76,911.44 |
2026-02-26 | $0.026208 | $0.027121 | $0.026148 | $0.027089 | $80,022.77 |
2026-02-25 | $0.026143 | $0.026218 | $0.026060 | $0.026205 | $70,591.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊