XELS(XELS)今天
$0.027203
1年前
$0.080712
2年前
$0.206499
3年前
$0.420334
4年前
$2.66
5年前
$6.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.027143 | $0.027196 | $0.027133 | $0.027186 | $42,695.47 |
2026-05-01 | $0.027207 | $0.027280 | $0.027134 | $0.027143 | $34,137.83 |
2026-04-30 | -- | $0.027293 | $0.027201 | -- | -- |
2026-04-29 | -- | $0.027293 | $0.027201 | -- | -- |
2026-04-28 | $0.027413 | $0.027461 | $0.027216 | $0.027282 | $60,737.80 |
2026-04-27 | $0.027166 | $0.027464 | $0.026943 | $0.027413 | $60,791.13 |
2026-04-26 | $0.027160 | $0.027183 | $0.027123 | $0.027166 | $61,651.34 |
2026-04-25 | $0.027188 | $0.027192 | $0.027033 | $0.027168 | $62,450.68 |
2026-04-24 | $0.027819 | $0.027949 | $0.027139 | $0.027194 | $64,908.38 |
2026-04-23 | $0.027800 | $0.027908 | $0.027787 | $0.027822 | $68,458.53 |
2026-04-22 | $0.026907 | $0.027814 | $0.026901 | $0.027799 | $65,400.39 |
2026-04-21 | $0.026907 | $0.026982 | $0.026798 | $0.026909 | $66,540.72 |
2026-04-20 | $0.026916 | $0.026922 | $0.026818 | $0.026907 | $71,236.19 |
2026-04-19 | $0.026967 | $0.027032 | $0.026816 | $0.026917 | $62,915.17 |
2026-04-18 | -- | $0.027031 | $0.026965 | -- | -- |
2026-04-17 | $0.026984 | $0.027026 | $0.026934 | $0.027020 | $73,758.87 |
2026-04-16 | -- | $0.027040 | $0.026911 | -- | -- |
2026-04-15 | $0.026968 | $0.027076 | $0.026936 | $0.027015 | $85,471.93 |
2026-04-14 | $0.027522 | $0.027576 | $0.026937 | $0.026968 | $57,208.94 |
2026-04-13 | $0.027513 | $0.027581 | $0.027508 | $0.027522 | $44,875.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)



