Base Protocol(BASE)今天
$0.2062
1年前
$0.279132
2年前
$3.06
3年前
$0.575734
4年前
$1.92
5年前
$1.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.203451 | $0.206836 | $0.202083 | $0.205120 | $222.3564 |
2026-04-27 | $0.210968 | $0.215745 | $0.203206 | $0.203451 | $75.04910 |
2026-04-26 | $0.208046 | $0.211122 | $0.202801 | $0.210968 | $463.0497 |
2026-04-25 | $0.210324 | $0.211626 | $0.207945 | $0.208046 | $80.79332 |
2026-04-24 | $0.206608 | $0.220061 | $0.203455 | $0.210324 | $173.6386 |
2026-04-23 | $0.209726 | $0.271196 | $0.189787 | $0.206608 | $2,238.479 |
2026-04-22 | $0.197739 | $0.21033 | $0.197637 | $0.209726 | $117.6776 |
2026-04-21 | $0.147172 | $0.220483 | $0.146476 | $0.197739 | $2,803.280 |
2026-04-20 | $0.147886 | $0.147767 | $0.142012 | $0.147172 | $88.38386 |
2026-04-19 | $0.162723 | $0.163335 | $0.146333 | $0.147886 | $856.0857 |
2026-04-18 | $0.158045 | $0.163075 | $0.14511 | $0.162723 | $631.5924 |
2026-04-17 | $0.159895 | $0.161611 | $0.144574 | $0.158045 | $1,800.471 |
2026-04-16 | -- | $0.163668 | $0.156580 | -- | -- |
2026-04-15 | $0.157644 | $0.159414 | $0.154893 | $0.157187 | $144.6547 |
2026-04-14 | -- | $0.160208 | $0.140485 | -- | -- |
2026-04-13 | $0.152591 | $0.153928 | $0.130307 | $0.140675 | $633.1367 |
2026-04-12 | $0.157340 | $0.164301 | $0.152163 | $0.152591 | $200.0353 |
2026-04-11 | $0.157900 | $0.160117 | $0.155850 | $0.157340 | $205.5293 |
2026-04-10 | $0.165086 | $0.164441 | $0.139935 | $0.157900 | $824.3856 |
2026-04-09 | $0.168660 | $0.205819 | $0.159638 | $0.165086 | $1,424.836 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Base Protocol(BASE)



