Claude Buddy(BUDDY)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $275.5020 |
2026-04-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $83.76571 |
2026-04-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $63.89419 |
2026-04-25 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $851.9351 |
2026-04-24 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $716.3091 |
2026-04-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $186.7593 |
2026-04-22 | $0.000011 | $0.000012 | $0.000008 | $0.000008 | $968.6627 |
2026-04-21 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $595.7510 |
2026-04-20 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $1,097.516 |
2026-04-19 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | $788.9030 |
2026-04-18 | $0.000014 | $0.000023 | $0.000013 | $0.000017 | $8,726.132 |
2026-04-17 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $1,625.743 |
2026-04-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $316.6219 |
2026-04-15 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,330.672 |
2026-04-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $771.7176 |
2026-04-13 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $2,052.750 |
2026-04-12 | $0.000014 | $0.000014 | $0.000010 | $0.000011 | $1,792.605 |
2026-04-11 | $0.000015 | $0.000018 | $0.000014 | $0.000014 | $3,324.941 |
2026-04-10 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $2,852.058 |
2026-04-09 | $0.000031 | $0.000029 | $0.000017 | $0.000018 | $19,334.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Claude Buddy(BUDDY)



