Xai(XAI)今天
$0.01105
1年前
$0.059807
2年前
$0.709861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010775 | $0.01108 | $0.01071 | $0.010891 | $5.601M |
2026-05-01 | $0.010524 | $0.01088 | $0.0104 | $0.010795 | $5.217M |
2026-04-30 | $0.01057 | $0.01067 | $0.01021 | $0.01058 | $34,639.66 |
2026-04-29 | $0.010876 | $0.0114 | $0.01048 | $0.01064 | $45,651.62 |
2026-04-28 | $0.010711 | $0.01116 | $0.01072 | $0.010881 | $7.296M |
2026-04-27 | $0.010785 | $0.01111 | $0.01046 | $0.010709 | $8.219M |
2026-04-26 | $0.011036 | $0.011 | $0.01062 | $0.010788 | $7.713M |
2026-04-25 | $0.010312 | $0.01145 | $0.01027 | $0.011054 | $16.210M |
2026-04-24 | $0.010077 | $0.01056 | $0.00993 | $0.010352 | $4.507M |
2026-04-23 | $0.010233 | $0.01037 | $0.00978 | $0.010071 | $4.667M |
2026-04-22 | $0.010244 | $0.01049 | $0.0101 | $0.010229 | $5.292M |
2026-04-21 | $0.010222 | $0.0106 | $0.01019 | $0.010240 | $6.538M |
2026-04-20 | $0.010710 | $0.01062 | $0.00975 | $0.010236 | $9.208M |
2026-04-19 | $0.011132 | $0.01254 | $0.01049 | $0.010698 | $25.126M |
2026-04-18 | $0.010466 | $0.01169 | $0.01026 | $0.01109 | $102.426K |
2026-04-17 | $0.010073 | $0.01067 | $0.0101 | $0.010448 | $6.630M |
2026-04-16 | $0.009708 | $0.01029 | $0.00985 | $0.01009 | $54,500.67 |
2026-04-15 | $0.009652 | $0.00993 | $0.00931 | $0.009723 | $5.009M |
2026-04-14 | $0.009230 | $0.00971 | $0.00915 | $0.009613 | $4.527M |
2026-04-13 | $0.009552 | $0.00951 | $0.00902 | $0.009234 | $6.462M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)



