Xai(XAI)今天
$0.0133
1年前
$0.16188
2年前
$0.851781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.013365 | $0.01372 | $0.01297 | $0.013240 | $6.546M |
2026-01-29 | $0.014300 | $0.01456 | $0.0131 | $0.013395 | $7.622M |
2026-01-28 | $0.014350 | $0.01465 | $0.01418 | $0.01423 | $39,518.88 |
2026-01-27 | $0.014592 | $0.01477 | $0.01422 | $0.014384 | $5.157M |
2026-01-26 | $0.014843 | $0.01479 | $0.01389 | $0.01463 | $40,861.51 |
2026-01-25 | $0.014929 | $0.01523 | $0.01435 | $0.01479 | $39,376.41 |
2026-01-24 | $0.014956 | $0.01542 | $0.01467 | $0.0149 | $45,738.79 |
2026-01-23 | $0.015268 | $0.01544 | $0.01474 | $0.01497 | $49,974.89 |
2026-01-22 | $0.015709 | $0.01728 | $0.01506 | $0.015258 | $21.696M |
2026-01-21 | $0.016038 | $0.01597 | $0.01527 | $0.015726 | $8.342M |
2026-01-20 | $0.016358 | $0.01662 | $0.01571 | $0.016037 | $12.423M |
2026-01-19 | $0.018396 | $0.01847 | $0.01505 | $0.016363 | $15.163M |
2026-01-18 | $0.018821 | $0.01964 | $0.0177 | $0.018371 | $29.757M |
2026-01-17 | $0.019600 | $0.02453 | $0.01851 | $0.018791 | $75.401M |
2026-01-16 | $0.016229 | $0.02154 | $0.01581 | $0.019737 | $60.965M |
2026-01-15 | $0.017374 | $0.01749 | $0.01616 | $0.016298 | $7.014M |
2026-01-14 | $0.016846 | $0.01775 | $0.01693 | $0.017365 | $9.535M |
2026-01-13 | $0.016456 | $0.01708 | $0.01605 | $0.016839 | $6.356M |
2026-01-12 | $0.016738 | $0.0169 | $0.01603 | $0.016451 | $5.542M |
2026-01-11 | $0.017017 | $0.0171 | $0.01662 | $0.016756 | $4.163M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊