Xai(XAI)今天
$0.01071
1年前
$0.063715
2年前
$1.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010655 | $0.01095 | $0.01053 | $0.010787 | $6.437M |
2026-03-15 | $0.010870 | $0.01119 | $0.01059 | $0.010642 | $6.948M |
2026-03-14 | $0.012024 | $0.0121 | $0.0108 | $0.010875 | $10.484M |
2026-03-13 | $0.011922 | $0.01349 | $0.01146 | $0.012006 | $29.861M |
2026-03-12 | $0.012126 | $0.01277 | $0.01121 | $0.011913 | $40.791M |
2026-03-11 | $0.009564 | $0.0159 | $0.0096 | $0.012137 | $129.695M |
2026-03-10 | $0.009310 | $0.00974 | $0.00921 | $0.009578 | $4.258M |
2026-03-09 | $0.009198 | $0.0094 | $0.00907 | $0.009363 | $3.696M |
2026-03-08 | $0.009114 | $0.00926 | $0.00899 | $0.009178 | $2.815M |
2026-03-07 | $0.009279 | $0.00941 | $0.00906 | $0.009104 | $2.859M |
2026-03-06 | $0.009759 | $0.00983 | $0.00926 | $0.009283 | $3.930M |
2026-03-05 | $0.009414 | $0.009906 | $0.009364 | $0.009769 | $4.678M |
2026-03-04 | $0.009453 | $0.009537 | $0.009219 | $0.009421 | $4.780M |
2026-03-03 | $0.009177 | $0.009728 | $0.009090 | $0.009452 | $5.272M |
2026-03-02 | $0.009627 | $0.009872 | $0.009059 | $0.009176 | $5.107M |
2026-03-01 | $0.009620 | $0.009755 | $0.008780 | $0.009586 | $6.004M |
2026-02-28 | $0.009496 | $0.010297 | $0.009418 | $0.009628 | $9.872M |
2026-02-27 | $0.009557 | $0.00969 | $0.00928 | $0.00954 | $24,787.77 |
2026-02-26 | $0.009756 | $0.01001 | $0.00943 | $0.009568 | $5.023M |
2026-02-25 | $0.009219 | $0.009397 | $0.009005 | $0.009107 | $3.519M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊