IXS(IXS)今天
$0.130919
1年前
$0.515589
2年前
$0.15794
3年前
$0.022865
4年前
$0.298733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.126747 | $0.130492 | $0.115437 | $0.129036 | $219.955K |
2025-12-01 | $0.121841 | $0.130581 | $0.119954 | $0.126488 | $260.072K |
2025-11-30 | $0.122280 | $0.123842 | $0.118253 | $0.121833 | $126.417K |
2025-11-29 | $0.126916 | $0.127817 | $0.119390 | $0.122280 | $244.081K |
2025-11-28 | -- | $0.127783 | $0.118763 | -- | -- |
2025-11-27 | -- | $0.11639 | $0.085998 | -- | -- |
2025-11-26 | -- | $0.105151 | $0.08557 | -- | -- |
2025-11-25 | $0.068997 | $0.102411 | $0.069280 | $0.100126 | $431.342K |
2025-11-24 | $0.059918 | $0.069293 | $0.058904 | $0.069019 | $184.976K |
2025-11-23 | $0.064126 | $0.066316 | $0.058882 | $0.059861 | $186.031K |
2025-11-22 | $0.062970 | $0.066758 | $0.062879 | $0.064119 | $138.880K |
2025-11-21 | $0.069314 | $0.069924 | $0.061544 | $0.062839 | $285.942K |
2025-11-20 | $0.073376 | $0.074449 | $0.067074 | $0.069294 | $185.510K |
2025-11-19 | $0.078889 | $0.079834 | $0.070352 | $0.073374 | $289.166K |
2025-11-18 | $0.077220 | $0.080621 | $0.073541 | $0.078598 | $176.166K |
2025-11-17 | $0.088055 | $0.086033 | $0.073131 | $0.077135 | $260.053K |
2025-11-16 | $0.088183 | $0.090604 | $0.086045 | $0.087129 | $128.575K |
2025-11-15 | $0.087391 | $0.089012 | $0.085453 | $0.088183 | $132.497K |
2025-11-14 | $0.097072 | $0.097117 | $0.085941 | $0.087182 | $180.904K |
2025-11-13 | $0.100155 | $0.104217 | $0.096995 | $0.097230 | $159.738K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊