IXS(IXS)今天
$0.088129
1年前
$0.176325
2年前
$0.302515
3年前
$0.029913
4年前
$0.22418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.085011 | $0.093065 | $0.084479 | $0.091428 | $153.492K |
2026-03-15 | $0.085273 | $0.08675 | $0.084484 | $0.085009 | $117.735K |
2026-03-14 | $0.089570 | $0.089435 | $0.084965 | $0.085273 | $115.615K |
2026-03-13 | $0.084706 | $0.090485 | $0.083744 | $0.089448 | $169.738K |
2026-03-12 | $0.082534 | $0.085324 | $0.081117 | $0.084687 | $155.394K |
2026-03-11 | $0.093639 | $0.092949 | $0.081226 | $0.082554 | $221.934K |
2026-03-10 | $0.084208 | $0.094471 | $0.082802 | $0.093725 | $262.484K |
2026-03-09 | $0.068783 | $0.084848 | $0.067764 | $0.084315 | $234.045K |
2026-03-08 | $0.068192 | $0.069863 | $0.067460 | $0.068723 | $138.026K |
2026-03-07 | $0.071608 | $0.071785 | $0.066385 | $0.068210 | $212.860K |
2026-03-06 | $0.079400 | $0.078193 | $0.071105 | $0.071657 | $201.253K |
2026-03-05 | $0.068872 | $0.084415 | $0.068279 | $0.082349 | $201.547K |
2026-03-04 | $0.052099 | $0.070313 | $0.048578 | $0.068902 | $379.979K |
2026-03-03 | $0.050959 | $0.052944 | $0.048473 | $0.052263 | $134.727K |
2026-03-02 | $0.052211 | $0.054704 | $0.050298 | $0.050958 | $129.519K |
2026-03-01 | $0.052004 | $0.052238 | $0.044160 | $0.052238 | $238.943K |
2026-02-28 | $0.056432 | $0.056432 | $0.051164 | $0.052084 | $131.569K |
2026-02-27 | $0.057792 | $0.058225 | $0.053454 | $0.056432 | $143.594K |
2026-02-26 | $0.050757 | $0.059566 | $0.050749 | $0.05735 | $175.102K |
2026-02-25 | $0.049344 | $0.051988 | $0.048712 | $0.051073 | $124.995K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊