IXS(IXS)今天
$0.066906
1年前
$0.196585
2年前
$0.616609
3年前
$0.030090
4年前
$0.116446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.064003 | $0.065538 | $0.063744 | $0.065069 | $82,448.32 |
2026-05-01 | $0.057965 | $0.064199 | $0.057944 | $0.064097 | $126.258K |
2026-04-30 | -- | $0.065066 | $0.059796 | -- | -- |
2026-04-29 | -- | $0.065066 | $0.059796 | -- | -- |
2026-04-28 | $0.067673 | $0.070109 | $0.059796 | $0.062734 | $170.351K |
2026-04-27 | $0.072530 | $0.07353 | $0.067527 | $0.067660 | $95,886.69 |
2026-04-26 | $0.072374 | $0.072836 | $0.071942 | $0.072533 | $66,341.48 |
2026-04-25 | $0.073633 | $0.07417 | $0.072102 | $0.072599 | $78,760.69 |
2026-04-24 | $0.078028 | $0.078124 | $0.070648 | $0.073562 | $165.747K |
2026-04-23 | $0.081895 | $0.081496 | $0.077289 | $0.078041 | $80,666.97 |
2026-04-22 | $0.079782 | $0.08269 | $0.078638 | $0.081683 | $91,853.40 |
2026-04-21 | $0.079606 | $0.080883 | $0.079004 | $0.079809 | $72,764.11 |
2026-04-20 | $0.082427 | $0.08245 | $0.079034 | $0.079871 | $114.053K |
2026-04-19 | $0.086276 | $0.086473 | $0.081779 | $0.082410 | $80,997.64 |
2026-04-18 | $0.090211 | $0.091522 | $0.085829 | $0.086301 | $79,646.24 |
2026-04-17 | $0.083101 | $0.092347 | $0.082404 | $0.090744 | $168.343K |
2026-04-16 | $0.078167 | $0.083574 | $0.078312 | $0.083319 | $141.679K |
2026-04-15 | $0.074076 | $0.078461 | $0.073067 | $0.078420 | $154.595K |
2026-04-14 | $0.067287 | $0.074618 | $0.067581 | $0.074055 | $145.616K |
2026-04-13 | $0.066589 | $0.067966 | $0.066608 | $0.067294 | $110.715K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



