XSPA(XSPA)今天
$0.00078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000715 | $0.001 | $0.00071 | $0.00078 | -- |
2026-04-28 | $0.001025 | $0.00102 | $0.00024 | $0.000715 | -- |
2026-04-27 | $0.001025 | $0.00102 | $0.00102 | $0.001025 | -- |
2026-04-26 | $0.001025 | $0.00102 | $0.00102 | $0.001025 | -- |
2026-04-25 | $0.000612 | $0.00102 | $0.00061 | $0.001025 | -- |
2026-04-24 | $0.00129 | $0.00129 | $0.00061 | $0.000612 | -- |
2026-04-23 | $0.0014 | $0.0014 | $0.00129 | $0.00129 | -- |
2026-04-22 | $0.00376 | $0.00376 | $0.0014 | $0.0014 | -- |
2026-04-21 | $0.00636 | $0.00636 | $0.00376 | $0.00376 | -- |
2026-04-20 | $0.0006 | $0.01323 | $0.0006 | $0.00636 | -- |
2026-04-19 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2026-04-18 | $0.000717 | $0.005 | $0.0006 | $0.0006 | -- |
2026-04-17 | $0.000717 | $0.00071 | $0.00071 | $0.000717 | -- |
2026-04-16 | $0.000717 | $0.00071 | $0.00071 | $0.000717 | -- |
2026-04-15 | $0.00073 | $0.00072 | $0.0007 | $0.000717 | $35.60784 |
2026-04-14 | $0.000741 | $0.00075 | $0.00072 | $0.000730 | $1,161.451 |
2026-04-13 | $0.000730 | $0.00075 | $0.00073 | $0.000741 | $3,509.819 |
2026-04-12 | $0.000756 | $0.00077 | $0.00073 | $0.000731 | $1,398.217 |
2026-04-11 | $0.000753 | $0.00076 | $0.00075 | $0.000756 | $1,579.412 |
2026-04-10 | $0.000718 | $0.00076 | $0.0007 | $0.000752 | $1,535.884 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSPA(XSPA)



