今天
$0.018447
1年前
$0.081637
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016799 | $0.018944 | $0.016694 | $0.018247 | $4,579.415 |
2026-05-01 | $0.016667 | $0.017491 | $0.016626 | $0.016786 | $4,967.069 |
2026-04-30 | -- | $0.017831 | $0.016542 | -- | -- |
2026-04-29 | -- | $0.017831 | $0.016542 | -- | -- |
2026-04-28 | $0.018063 | $0.018114 | $0.016542 | $0.017188 | $26,943.05 |
2026-04-27 | $0.018025 | $0.018640 | $0.017670 | $0.018071 | $8,586.912 |
2026-04-26 | $0.017976 | $0.018436 | $0.017670 | $0.018013 | $4,277.802 |
2026-04-25 | $0.019145 | $0.019537 | $0.017881 | $0.017991 | $8,316.175 |
2026-04-24 | $0.018989 | $0.019306 | $0.017975 | $0.019107 | $12,132.36 |
2026-04-23 | $0.019125 | $0.019985 | $0.018697 | $0.018950 | $8,884.377 |
2026-04-22 | $0.020396 | $0.020087 | $0.018918 | $0.019349 | $9,842.235 |
2026-04-21 | $0.017262 | $0.021733 | $0.017303 | $0.020396 | $23,904.66 |
2026-04-20 | $0.017599 | $0.017580 | $0.016808 | $0.017301 | $6,658.209 |
2026-04-19 | $0.018441 | $0.018646 | $0.017304 | $0.017596 | $9,581.571 |
2026-04-18 | -- | $0.019168 | $0.017942 | -- | -- |
2026-04-17 | $0.018867 | $0.018962 | $0.017895 | $0.017941 | $16,640.79 |
2026-04-16 | $0.017764 | $0.019441 | $0.017714 | $0.018867 | $24,554.22 |
2026-04-15 | $0.015988 | $0.017822 | $0.015641 | $0.017775 | $11,128.29 |
2026-04-14 | $0.015974 | $0.016649 | $0.015384 | $0.015969 | $7,843.066 |
2026-04-13 | $0.017149 | $0.017218 | $0.015757 | $0.015940 | $13,059.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





