Wrapped LUNC(LUNC)今天
$0.000022
1年前
$0.000016
2年前
$0.000035
3年前
$0.000105
4年前
$17.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $4,023.947 |
2026-05-01 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $16,878.65 |
2026-04-30 | -- | $0.000023 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000023 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | $27,473.21 |
2026-04-27 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $4,432.800 |
2026-04-26 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,549.613 |
2026-04-25 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $257.7487 |
2026-04-24 | $0.000017 | $0.000017 | $0.000014 | $0.000016 | $12,893.43 |
2026-04-23 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $2,551.839 |
2026-04-22 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $499.6206 |
2026-04-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1,144.269 |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $743.0029 |
2026-04-19 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $1,396.133 |
2026-04-18 | -- | $0.000019 | $0.000015 | -- | -- |
2026-04-17 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $419.7693 |
2026-04-16 | -- | $0.000022 | $0.000020 | -- | -- |
2026-04-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $354.7090 |
2026-04-14 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2,909.657 |
2026-04-13 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $5,805.997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped LUNC(LUNC)



