Goldfinch(GFI)今天
$0.140296
1年前
$0.741304
2年前
$1.68
3年前
$0.662683
4年前
$2.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.129412 | $0.130557 | $0.12816 | $0.128561 | $138.507K |
2026-03-14 | $0.136973 | $0.137372 | $0.128917 | $0.129378 | $164.480K |
2026-03-13 | $0.133170 | $0.139737 | $0.132767 | $0.137037 | $156.353K |
2026-03-12 | $0.131629 | $0.133533 | $0.131528 | $0.133223 | $155.268K |
2026-03-11 | $0.135997 | $0.132514 | $0.129753 | $0.131754 | $201.708K |
2026-03-10 | $0.129008 | $0.139163 | $0.129173 | $0.136196 | $208.277K |
2026-03-09 | $0.129328 | $0.129727 | $0.126980 | $0.129067 | $133.475K |
2026-03-08 | $0.133896 | $0.134026 | $0.129255 | $0.129334 | $127.432K |
2026-03-07 | $0.133222 | $0.134282 | $0.131552 | $0.133946 | $177.321K |
2026-03-06 | $0.137958 | $0.136754 | $0.131123 | $0.133984 | $149.972K |
2026-03-05 | $0.131066 | $0.168341 | $0.130649 | $0.163521 | $288.778K |
2026-03-04 | $0.130623 | $0.131857 | $0.126904 | $0.131143 | $142.326K |
2026-03-03 | $0.128505 | $0.132739 | $0.12427 | $0.13073 | $168.816K |
2026-03-02 | $0.131732 | $0.134244 | $0.127358 | $0.128423 | $176.855K |
2026-03-01 | $0.127903 | $0.134639 | $0.121653 | $0.13114 | $266.262K |
2026-02-28 | $0.142548 | $0.142548 | $0.126147 | $0.128127 | $211.666K |
2026-02-27 | $0.122912 | $0.154706 | $0.122825 | $0.140397 | $360.906K |
2026-02-26 | $0.116777 | $0.126556 | $0.116617 | $0.122758 | $215.933K |
2026-02-25 | $0.118175 | $0.118573 | $0.116803 | $0.116837 | $135.915K |
2026-02-24 | $0.121272 | $0.121356 | $0.117126 | $0.118138 | $149.220K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊