Goldfinch(GFI)今天
$0.257847
1年前
$1.97
2年前
$1.73
3年前
$0.661455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.238399 | $0.266609 | $0.237181 | $0.265647 | $314.180K |
2025-12-01 | $0.274697 | $0.307077 | $0.235894 | $0.236704 | $737.984K |
2025-11-30 | $0.266045 | $0.278021 | $0.258783 | $0.274716 | $257.365K |
2025-11-29 | $0.281076 | $0.281987 | $0.266045 | $0.266045 | $221.783K |
2025-11-28 | -- | $0.300052 | $0.27906 | -- | -- |
2025-11-27 | -- | $0.285124 | $0.253308 | -- | -- |
2025-11-26 | -- | $0.269852 | $0.253308 | -- | -- |
2025-11-25 | $0.254816 | $0.273301 | $0.256467 | $0.265408 | $193.589K |
2025-11-24 | $0.267075 | $0.277646 | $0.252103 | $0.254936 | $212.551K |
2025-11-23 | $0.254872 | $0.291817 | $0.250631 | $0.267128 | $431.682K |
2025-11-22 | $0.246435 | $0.260585 | $0.244406 | $0.255093 | $167.097K |
2025-11-21 | $0.279740 | $0.272837 | $0.233447 | $0.245896 | $380.838K |
2025-11-20 | $0.276182 | $0.290717 | $0.265683 | $0.281916 | $283.820K |
2025-11-19 | $0.288951 | $0.293160 | $0.272118 | $0.275355 | $211.796K |
2025-11-18 | $0.286295 | $0.289445 | $0.258276 | $0.288125 | $274.767K |
2025-11-17 | $0.308526 | $0.304606 | $0.285124 | $0.286319 | $289.571K |
2025-11-16 | $0.307950 | $0.316187 | $0.287916 | $0.308684 | $348.761K |
2025-11-15 | $0.319094 | $0.325008 | $0.302669 | $0.307950 | $262.984K |
2025-11-14 | $0.369472 | $0.361278 | $0.305588 | $0.318453 | $377.678K |
2025-11-13 | $0.338144 | $0.374780 | $0.327415 | $0.369090 | $557.916K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊