Goldfinch(GFI)今天
$0.125759
1年前
$0.823114
2年前
$3.23
3年前
$0.571946
4年前
$2.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.129941 | $0.136242 | $0.126996 | $0.127690 | $189.227K |
2026-04-26 | $0.126984 | $0.132724 | $0.123247 | $0.131152 | $169.713K |
2026-04-25 | $0.128802 | $0.130256 | $0.124795 | $0.126804 | $152.176K |
2026-04-24 | $0.134273 | $0.134642 | $0.127204 | $0.128864 | $135.836K |
2026-04-23 | $0.137635 | $0.143232 | $0.133934 | $0.134154 | $178.293K |
2026-04-22 | $0.127057 | $0.138636 | $0.126717 | $0.137889 | $256.405K |
2026-04-21 | $0.122455 | $0.142897 | $0.122023 | $0.127072 | $391.669K |
2026-04-20 | $0.122325 | $0.123696 | $0.121353 | $0.122566 | $180.623K |
2026-04-19 | $0.123261 | $0.15739 | $0.12125 | $0.122295 | $807.789K |
2026-04-18 | $0.120757 | $0.125428 | $0.120672 | $0.123370 | $278.914K |
2026-04-17 | $0.121122 | $0.121471 | $0.116465 | $0.120719 | $230.605K |
2026-04-16 | $0.117247 | $0.121162 | $0.116960 | $0.120995 | $237.734K |
2026-04-15 | $0.117085 | $0.118933 | $0.115387 | $0.117209 | $188.321K |
2026-04-14 | $0.118730 | $0.120505 | $0.113076 | $0.117068 | $230.554K |
2026-04-13 | $0.120995 | $0.120973 | $0.117670 | $0.118708 | $152.890K |
2026-04-12 | $0.122560 | $0.125794 | $0.120488 | $0.121016 | $140.428K |
2026-04-11 | $0.121152 | $0.122830 | $0.121213 | $0.122604 | $133.389K |
2026-04-10 | $0.123056 | $0.124295 | $0.119198 | $0.121147 | $173.375K |
2026-04-09 | $0.124517 | $0.124895 | $0.121871 | $0.122935 | $149.288K |
2026-04-08 | $0.120323 | $0.126164 | $0.120491 | $0.124468 | $182.815K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)



