Goldfinch(GFI)今天
$0.208307
1年前
$0.865428
2年前
$3.58
3年前
$0.547156
4年前
$2.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.180912 | $0.189922 | $0.165803 | $0.179682 | $1.370M |
2026-05-01 | $0.203798 | $0.275407 | $0.174849 | $0.180060 | $6.009M |
2026-04-30 | -- | $0.127631 | $0.125474 | -- | -- |
2026-04-29 | -- | $0.127631 | $0.125474 | -- | -- |
2026-04-28 | $0.127688 | $0.12857 | $0.125474 | $0.127019 | $117.314K |
2026-04-27 | $0.129941 | $0.136242 | $0.126996 | $0.127690 | $189.227K |
2026-04-26 | $0.126984 | $0.132724 | $0.123247 | $0.131152 | $169.713K |
2026-04-25 | $0.128802 | $0.130256 | $0.124795 | $0.126804 | $152.176K |
2026-04-24 | $0.134273 | $0.134642 | $0.127204 | $0.128864 | $135.836K |
2026-04-23 | $0.137635 | $0.143232 | $0.133934 | $0.134154 | $178.293K |
2026-04-22 | $0.127057 | $0.138636 | $0.126717 | $0.137889 | $256.405K |
2026-04-21 | $0.122455 | $0.142897 | $0.122023 | $0.127072 | $391.669K |
2026-04-20 | $0.122325 | $0.123696 | $0.121353 | $0.122566 | $180.623K |
2026-04-19 | $0.123261 | $0.15739 | $0.12125 | $0.122295 | $807.789K |
2026-04-18 | $0.120757 | $0.125428 | $0.120672 | $0.123370 | $278.914K |
2026-04-17 | $0.121122 | $0.121471 | $0.116465 | $0.120719 | $230.605K |
2026-04-16 | $0.117247 | $0.121162 | $0.116960 | $0.120995 | $237.734K |
2026-04-15 | $0.117085 | $0.118933 | $0.115387 | $0.117209 | $188.321K |
2026-04-14 | $0.118730 | $0.120505 | $0.113076 | $0.117068 | $230.554K |
2026-04-13 | $0.120995 | $0.120973 | $0.117670 | $0.118708 | $152.890K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)



