Wrapped SOPH(WSOPH)今天
$0.008792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.008719 | $0.009007 | $0.008719 | $0.008793 | $44.64577 |
2026-04-27 | $0.009196 | $0.009246 | $0.008719 | $0.008719 | $30.07122 |
2026-04-26 | $0.009135 | $0.009256 | $0.008905 | $0.009196 | $62.67061 |
2026-04-25 | $0.009040 | $0.009314 | $0.008751 | $0.009135 | $63.77611 |
2026-04-24 | $0.008665 | $0.009108 | $0.008613 | $0.008751 | $64.76572 |
2026-04-23 | $0.009049 | $0.009049 | $0.008613 | $0.008665 | $36.32328 |
2026-04-22 | $0.008775 | $0.009049 | $0.008626 | $0.009049 | $24.83124 |
2026-04-21 | $0.008539 | $0.008831 | $0.008539 | $0.008775 | $30.37005 |
2026-04-20 | $0.008631 | $0.008632 | $0.008486 | $0.008539 | $23.95389 |
2026-04-19 | $0.008991 | $0.008991 | $0.008591 | $0.008631 | $43.87600 |
2026-04-18 | -- | $0.009406 | $0.008982 | -- | -- |
2026-04-17 | $0.008851 | $0.009420 | $0.008849 | $0.009420 | $75.39952 |
2026-04-16 | $0.008514 | $0.008859 | $0.008514 | -- | -- |
2026-04-15 | $0.008510 | $0.008565 | $0.008368 | $0.008514 | $23.95032 |
2026-04-14 | $0.008247 | $0.008562 | $0.008247 | $0.008510 | $19.09282 |
2026-04-13 | $0.008416 | $0.008330 | $0.008145 | $0.008247 | $39.61688 |
2026-04-12 | $0.008558 | $0.008609 | $0.008278 | $0.008416 | $17.64801 |
2026-04-11 | $0.008708 | $0.008757 | $0.008557 | $0.008558 | $21.78185 |
2026-04-10 | $0.008659 | $0.008712 | $0.008657 | $0.008708 | $12.09471 |
2026-04-09 | $0.008725 | $0.008869 | $0.008659 | $0.008659 | $72.02828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOPH(WSOPH)



