Truebit Protocol(TRU)今天
$0.165721
1年前
$0.19341
2年前
$0.159875
3年前
$0.100165
4年前
$0.735388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.165955 | $0.167733 | $0.159883 | $0.164420 | $208.291K |
2025-12-02 | $0.152418 | $0.168198 | $0.149542 | $0.168198 | $30,035.21 |
2025-12-01 | $0.175329 | $0.177442 | $0.151728 | $0.152337 | $162.749K |
2025-11-30 | $0.172051 | $0.177491 | $0.167644 | $0.175321 | $149.001K |
2025-11-29 | $0.170025 | $0.172546 | $0.168457 | $0.172051 | $146.325K |
2025-11-28 | -- | $0.174442 | $0.165515 | -- | -- |
2025-11-27 | -- | $0.174261 | $0.163859 | -- | -- |
2025-11-26 | -- | $0.169483 | $0.162871 | -- | -- |
2025-11-25 | $0.149730 | $0.170444 | $0.148141 | $0.164250 | $221.273K |
2025-11-24 | $0.150119 | $0.151900 | $0.145563 | $0.148269 | $145.262K |
2025-11-23 | $0.148642 | $0.152416 | $0.145654 | $0.150127 | $86,906.70 |
2025-11-22 | $0.148229 | $0.152240 | $0.145726 | $0.148623 | $154.543K |
2025-11-21 | $0.189479 | $0.185031 | $0.145075 | $0.147553 | $255.817K |
2025-11-20 | $0.188742 | $0.191025 | $0.177362 | $0.191025 | $45,418.72 |
2025-11-19 | $0.186028 | $0.204508 | $0.179668 | $0.188032 | $328.941K |
2025-11-18 | $0.163185 | $0.195540 | $0.154716 | $0.186782 | $281.002K |
2025-11-17 | $0.164354 | $0.168951 | $0.159607 | $0.163082 | $190.996K |
2025-11-16 | $0.167949 | $0.170389 | $0.163107 | $0.163107 | $124.804K |
2025-11-15 | $0.170380 | $0.173245 | $0.163853 | $0.167949 | $22,128.81 |
2025-11-14 | $0.187469 | $0.187522 | $0.165519 | $0.170231 | $215.610K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Truebit Protocol(TRU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊