Wrapped RBNT(WRBNT)今天
$0.008319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.008060 | $0.008539 | $0.008019 | $0.008368 | $10,181.76 |
2025-12-02 | $0.008706 | $0.008787 | $0.007918 | $0.008060 | $24,298.31 |
2025-12-01 | $0.008947 | $0.009319 | $0.007995 | $0.008706 | $26,749.32 |
2025-11-30 | $0.009989 | $0.009989 | $0.008931 | $0.008947 | $11,524.98 |
2025-11-29 | $0.008367 | $0.010925 | $0.008263 | $0.009989 | $67,143.85 |
2025-11-28 | -- | $0.009572 | $0.006846 | -- | -- |
2025-11-27 | -- | $0.006777 | $0.006630 | -- | -- |
2025-11-26 | $0.006552 | $0.006798 | $0.006378 | $0.006706 | $11,849.36 |
2025-11-25 | $0.006428 | $0.006695 | $0.006372 | $0.006551 | $6,605.998 |
2025-11-24 | $0.006460 | $0.006755 | $0.006358 | $0.006428 | $7,618.615 |
2025-11-23 | $0.006138 | $0.007011 | $0.006042 | $0.006460 | $24,363.05 |
2025-11-22 | $0.005639 | $0.006613 | $0.005537 | $0.006106 | $29,188.35 |
2025-11-21 | $0.006302 | $0.006303 | $0.005633 | $0.005638 | $14,617.88 |
2025-11-20 | $0.006449 | $0.006448 | $0.006014 | $0.006302 | $8,362.762 |
2025-11-19 | $0.006377 | $0.006484 | $0.006377 | $0.006449 | $2,551.376 |
2025-11-18 | $0.006788 | $0.006891 | $0.006137 | $0.006377 | $23,000.91 |
2025-11-17 | $0.006752 | $0.006788 | $0.006618 | $0.006788 | $5,113.542 |
2025-11-16 | $0.006964 | $0.007011 | $0.006744 | $0.006744 | $4,379.095 |
2025-11-15 | $0.007011 | $0.006965 | $0.006627 | $0.006964 | $8,287.552 |
2025-11-14 | $0.007485 | $0.007629 | $0.006928 | $0.006979 | $12,643.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped RBNT(WRBNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊