Wrapped RBNT(WRBNT)今天
$0.004291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004202 | $0.004351 | $0.004144 | $0.004351 | $372.8981 |
2026-03-16 | $0.004330 | $0.004330 | $0.004076 | $0.004202 | $644.0730 |
2026-03-15 | $0.004413 | $0.004414 | $0.004329 | $0.004330 | $408.2324 |
2026-03-14 | $0.004573 | $0.004576 | $0.004175 | $0.004413 | $3,876.105 |
2026-03-13 | $0.004929 | $0.004950 | $0.004573 | $0.004573 | $1,921.888 |
2026-03-12 | $0.004818 | $0.004930 | $0.004818 | $0.004929 | $483.4975 |
2026-03-11 | $0.004837 | $0.004861 | $0.004766 | $0.004818 | $228.8614 |
2026-03-10 | $0.004886 | $0.004887 | $0.004442 | $0.004837 | $1,380.413 |
2026-03-09 | $0.004899 | $0.004899 | $0.004777 | $0.004886 | $156.5914 |
2026-03-08 | $0.004777 | $0.004899 | $0.004776 | $0.004899 | $561.4447 |
2026-03-07 | $0.004808 | $0.004809 | $0.004589 | $0.004777 | $1,365.274 |
2026-03-06 | $0.005017 | $0.005018 | $0.004683 | $0.004808 | $2,024.726 |
2026-03-05 | $0.004805 | $0.005441 | $0.004743 | $0.005017 | $2,669.634 |
2026-03-04 | $0.004879 | $0.004879 | $0.004805 | $0.004805 | $166.4530 |
2026-03-03 | $0.004928 | $0.004965 | $0.004879 | $0.004879 | $1,696.208 |
2026-03-02 | $0.004760 | $0.004929 | $0.004740 | $0.004928 | $1,158.643 |
2026-03-01 | $0.004913 | $0.004913 | $0.004760 | $0.004760 | $1,138.551 |
2026-02-28 | $0.004874 | $0.004913 | $0.004874 | $0.004913 | $270.2812 |
2026-02-27 | $0.005048 | $0.005048 | $0.004833 | $0.004874 | $524.6421 |
2026-02-26 | $0.004952 | $0.005048 | $0.004861 | $0.004862 | $454.6089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped RBNT(WRBNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊