Core(CORE)今天
$0.001477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001497 | $0.001731 | $0.001500 | $0.001722 | $20,690.50 |
2025-12-01 | $0.001242 | $0.001702 | $0.001219 | $0.001519 | $16,570.31 |
2025-11-30 | $0.001138 | $0.001273 | $0.001077 | $0.001242 | $11,898.16 |
2025-11-29 | $0.001284 | $0.001284 | $0.001118 | $0.001118 | $9,074.046 |
2025-11-28 | -- | $0.001337 | $0.001170 | -- | -- |
2025-11-27 | -- | $0.001418 | $0.001241 | -- | -- |
2025-11-26 | $0.001293 | $0.001530 | $0.001262 | $0.001332 | $50,170.63 |
2025-11-25 | $0.001475 | $0.001516 | $0.001261 | $0.001292 | $18,235.63 |
2025-11-24 | $0.001493 | $0.001752 | $0.001440 | $0.001475 | $18,507.35 |
2025-11-23 | $0.001558 | $0.001596 | $0.001480 | $0.001497 | $6,822.466 |
2025-11-22 | $0.001712 | $0.001728 | $0.001543 | $0.001566 | $9,822.650 |
2025-11-21 | $0.001673 | $0.001968 | $0.001586 | $0.001712 | $8,260.558 |
2025-11-20 | $0.001615 | $0.001755 | $0.001507 | $0.001673 | $11,630.82 |
2025-11-19 | $0.001916 | $0.002109 | $0.001587 | $0.001615 | $33,694.50 |
2025-11-18 | $0.001786 | $0.001927 | $0.001637 | $0.001926 | $8,246.403 |
2025-11-17 | $0.001761 | $0.001900 | $0.001699 | $0.001786 | $9,021.144 |
2025-11-16 | $0.001723 | $0.001903 | $0.001682 | $0.001750 | $14,893.15 |
2025-11-15 | $0.001816 | $0.001844 | $0.001548 | $0.001714 | $30,117.71 |
2025-11-14 | $0.001832 | $0.002249 | $0.001622 | $0.001809 | $44,999.52 |
2025-11-13 | $0.001539 | $0.002298 | $0.001460 | $0.001832 | $82,534.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊