Core(CORE)今天
$0.000532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000570 | $0.000581 | $0.000506 | $0.000535 | $1,722.793 |
2026-04-26 | $0.000578 | $0.000589 | $0.000550 | $0.000570 | $2,743.446 |
2026-04-25 | $0.000609 | $0.000621 | $0.000570 | $0.000571 | $2,647.132 |
2026-04-24 | $0.000629 | $0.000636 | $0.000602 | $0.000609 | $7,383.500 |
2026-04-23 | $0.000543 | $0.000656 | $0.000494 | $0.000618 | $35,567.05 |
2026-04-22 | $0.000450 | $0.000543 | $0.000419 | $0.000536 | $8,504.595 |
2026-04-21 | $0.000451 | $0.000457 | $0.000434 | $0.000447 | $2,036.973 |
2026-04-20 | $0.000432 | $0.000469 | $0.000420 | $0.000441 | $24,971.41 |
2026-04-19 | $0.000363 | $0.000447 | $0.000359 | $0.000440 | $14,139.49 |
2026-04-18 | $0.000380 | $0.000384 | $0.000359 | $0.000363 | $1,974.981 |
2026-04-17 | $0.000345 | $0.000397 | $0.000337 | $0.000380 | $5,110.841 |
2026-04-16 | $0.000318 | $0.000348 | $0.000307 | $0.000341 | $3,495.173 |
2026-04-15 | $0.000325 | $0.000330 | $0.000306 | $0.000322 | $3,913.548 |
2026-04-14 | $0.000321 | $0.000345 | $0.000317 | $0.000323 | $2,370.356 |
2026-04-13 | $0.000309 | $0.000326 | $0.000304 | $0.000326 | $2,560.330 |
2026-04-12 | $0.000315 | $0.000320 | $0.000303 | $0.000305 | $1,539.045 |
2026-04-11 | $0.000311 | $0.000316 | $0.000303 | $0.000314 | $1,793.457 |
2026-04-10 | $0.000303 | $0.000314 | $0.000299 | $0.000310 | $1,769.378 |
2026-04-09 | $0.000287 | $0.000304 | $0.000279 | $0.000304 | $2,168.087 |
2026-04-08 | $0.000278 | $0.000315 | $0.000277 | $0.000282 | $3,322.334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



