USDZ(USDZ)今天
$0.960317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.961525 | $0.96563 | $0.956031 | $0.959892 | $2,908.814 |
2026-05-01 | $0.958747 | $0.964675 | $0.957248 | $0.961525 | $464.8680 |
2026-04-30 | -- | $0.965726 | $0.956447 | -- | -- |
2026-04-29 | -- | $0.965726 | $0.956447 | -- | -- |
2026-04-28 | $0.962817 | $0.964199 | $0.956837 | $0.959221 | $8.819129 |
2026-04-27 | $0.961176 | $0.964413 | $0.956128 | $0.962817 | $13.05455 |
2026-04-26 | $0.961696 | $0.966514 | $0.956669 | $0.961074 | $1,658.567 |
2026-04-25 | $0.964520 | $0.963621 | $0.955454 | $0.963531 | $6.736422 |
2026-04-24 | $0.962478 | $0.965512 | $0.956968 | $0.959585 | $14.64191 |
2026-04-23 | $0.958131 | $0.965665 | $0.955980 | $0.961961 | $29.57031 |
2026-04-22 | $0.960187 | $0.964731 | $0.954499 | $0.958131 | $17.41829 |
2026-04-21 | $0.962372 | $0.964378 | $0.95563 | $0.960187 | $8.914939 |
2026-04-20 | $0.961483 | $0.966988 | $0.956956 | $0.962372 | $14,636.04 |
2026-04-19 | $0.963549 | $0.965404 | $0.956546 | $0.958468 | $29,396.55 |
2026-04-18 | -- | $0.965424 | $0.957459 | -- | -- |
2026-04-17 | $0.961350 | $0.966179 | $0.951042 | $0.962060 | $1,083.484 |
2026-04-16 | -- | $0.967309 | $0.952522 | -- | -- |
2026-04-15 | $0.958999 | $0.966709 | $0.956301 | $0.963820 | $8,037.392 |
2026-04-14 | $0.964286 | $0.965681 | $0.956360 | $0.958999 | $1,014.814 |
2026-04-13 | $0.960081 | $0.967086 | $0.956259 | $0.964286 | $1,513.761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDZ(USDZ)



