USDZ(USDZ)今天
$0.960916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.959851 | $0.969506 | $0.948348 | $0.961930 | $10,267.29 |
2026-03-15 | $0.953653 | $0.965173 | $0.952044 | $0.957673 | $19,314.33 |
2026-03-14 | $0.948751 | $0.959764 | $0.947515 | $0.953653 | $7.093579 |
2026-03-13 | $0.955708 | $0.966425 | $0.947484 | $0.951533 | $9,579.100 |
2026-03-12 | $0.952659 | $0.960599 | $0.945687 | $0.955708 | $3,022.935 |
2026-03-11 | $0.955440 | $0.960939 | $0.946561 | $0.953476 | $2,550.034 |
2026-03-10 | $0.951719 | $0.959601 | $0.945530 | $0.955440 | $17,382.59 |
2026-03-09 | $0.955679 | $0.961420 | $0.942359 | $0.950854 | $14,499.65 |
2026-03-08 | $0.951004 | $0.959173 | $0.945490 | $0.955679 | $970.5740 |
2026-03-07 | $0.950390 | $0.955298 | $0.946903 | $0.951004 | $5,410.895 |
2026-03-06 | $0.955583 | $0.956763 | $0.940687 | $0.953782 | $1,076.432 |
2026-03-05 | $0.951439 | $0.958333 | $0.941315 | $0.950389 | $63.47694 |
2026-03-04 | $0.948053 | $0.960556 | $0.944807 | $0.947158 | $10,695.26 |
2026-03-03 | $0.958104 | $0.960515 | $0.943923 | $0.948417 | $672.1698 |
2026-03-02 | $0.954526 | $0.973462 | $0.952096 | $0.958273 | $4,018.705 |
2026-03-01 | $0.956519 | $0.963935 | $0.935184 | $0.954533 | $29,794.00 |
2026-02-28 | $0.945687 | $0.96108 | $0.938365 | $0.960372 | $35,236.68 |
2026-02-27 | $0.943238 | $0.953479 | $0.932392 | $0.945985 | $42,126.11 |
2026-02-26 | $0.937369 | $0.944795 | $0.929734 | $0.943238 | $51,701.97 |
2026-02-25 | $0.918029 | $0.932992 | $0.914853 | $0.929033 | $46,584.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDZ(USDZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊