Wrapped Moonbeam(WGLMR)今天
$0.017099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017096 | $0.017596 | $0.017095 | $0.017397 | $7,219.490 |
2026-05-01 | $0.016892 | $0.017679 | $0.016790 | $0.017096 | $750.7133 |
2026-04-30 | -- | $0.017701 | $0.016396 | -- | -- |
2026-04-29 | -- | $0.017701 | $0.016396 | -- | -- |
2026-04-28 | $0.016698 | $0.017001 | $0.016099 | $0.016696 | $28,508.70 |
2026-04-27 | $0.018603 | $0.018501 | $0.016498 | $0.016699 | $1,288.690 |
2026-04-26 | $0.016702 | $0.020202 | $0.017268 | $0.018603 | $3,761.981 |
2026-04-25 | $0.018203 | $0.018065 | $0.016102 | $0.016702 | $1,774.738 |
2026-04-24 | $0.017427 | $0.021890 | $0.016505 | $0.017905 | $282.639K |
2026-04-23 | $0.014302 | $0.018003 | $0.013801 | $0.016978 | $71,714.33 |
2026-04-22 | $0.014101 | $0.014502 | $0.013801 | $0.014402 | $1,096.175 |
2026-04-21 | $0.013904 | $0.014805 | $0.013901 | $0.014101 | $21,674.87 |
2026-04-20 | $0.015104 | $0.015037 | $0.013703 | $0.013904 | $2,378.457 |
2026-04-19 | $0.014301 | $0.016182 | $0.013613 | $0.015104 | $136.503K |
2026-04-18 | -- | $0.019905 | $0.014004 | -- | -- |
2026-04-17 | $0.011801 | $0.022797 | $0.011699 | $0.018896 | $582.919K |
2026-04-16 | -- | $0.011901 | $0.011199 | -- | -- |
2026-04-15 | $0.011202 | $0.011791 | $0.010903 | $0.011501 | $2,062.550 |
2026-04-14 | $0.010901 | $0.011307 | $0.010702 | $0.011202 | $656.1521 |
2026-04-13 | $0.010702 | $0.011004 | $0.010500 | $0.010901 | $2,399.530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Moonbeam(WGLMR)



