FaFaiCoin(FAFAI)今天
$0.1215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.121 | $0.1232 | $0.1203 | $0.1224 | $15,548.28 |
2026-05-03 | $0.121 | $0.1219 | $0.1193 | $0.1213 | $6,061.709 |
2026-05-02 | $0.1196 | $0.1216 | $0.118 | $0.1213 | $9,323.857 |
2026-05-01 | $0.1132 | $0.1231 | $0.1102 | $0.1197 | $16,917.86 |
2026-04-30 | $0.1175 | $0.1181 | $0.1106 | $0.113 | $6,707.964 |
2026-04-29 | $0.1124 | $0.1189 | $0.1089 | $0.1173 | $31,018.13 |
2026-04-28 | $0.12 | $0.123 | $0.1089 | $0.1129 | $6,960.017 |
2026-04-27 | $0.1185 | $0.1214 | $0.1157 | $0.1205 | $30,321.05 |
2026-04-26 | $0.1161 | $0.1216 | $0.1151 | $0.119 | $5,878.550 |
2026-04-25 | $0.119 | $0.1205 | $0.1148 | $0.1159 | $21,194.38 |
2026-04-24 | $0.1267 | $0.1264 | $0.115 | $0.1196 | $10,417.09 |
2026-04-23 | $0.1236 | $0.1325 | $0.12 | $0.127 | $16,758.44 |
2026-04-22 | $0.1256 | $0.1428 | $0.1205 | $0.1243 | $15,238.93 |
2026-04-21 | $0.1276 | $0.1383 | $0.12 | $0.1247 | $12,651.93 |
2026-04-20 | $0.1245 | $0.1336 | $0.1199 | $0.1269 | $26,420.84 |
2026-04-19 | $0.1505 | $0.1571 | $0.1219 | $0.1241 | $29,670.92 |
2026-04-18 | $0.2097 | $0.2185 | $0.1494 | $0.1523 | $15,557.84 |
2026-04-17 | $0.1313 | $0.2654 | $0.1282 | $0.2086 | $40,468.98 |
2026-04-16 | $0.1572 | $0.1593 | $0.1283 | $0.1314 | $27,674.78 |
2026-04-15 | -- | $0.1705 | $0.1 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FaFaiCoin(FAFAI)



