Tanssi(TANSSI)今天
$0.000441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000342 | $0.000626 | $0.000325 | $0.000467 | $98,537.84 |
2026-04-30 | -- | $0.000481 | $0.000413 | -- | -- |
2026-04-29 | -- | $0.000481 | $0.000413 | -- | -- |
2026-04-28 | $0.000448 | $0.000499 | $0.000413 | $0.000413 | $37,765.63 |
2026-04-27 | $0.000489 | $0.000485 | $0.000416 | $0.000448 | $35,054.21 |
2026-04-26 | $0.000383 | $0.000508 | $0.000379 | $0.000489 | $43,818.08 |
2026-04-25 | $0.000358 | $0.000565 | $0.000358 | $0.000383 | $85,802.76 |
2026-04-24 | $0.000363 | $0.000365 | $0.000357 | $0.000358 | $28,019.46 |
2026-04-23 | $0.000384 | $0.000392 | $0.000355 | $0.000363 | $31,131.41 |
2026-04-22 | $0.000365 | $0.000391 | $0.000373 | $0.000384 | $27,733.70 |
2026-04-21 | $0.000380 | $0.000384 | $0.000365 | $0.000365 | $28,385.01 |
2026-04-20 | $0.000424 | $0.000425 | $0.000362 | $0.000380 | $30,898.58 |
2026-04-19 | $0.000460 | $0.000468 | $0.000400 | $0.000424 | $35,914.63 |
2026-04-18 | -- | $0.000468 | $0.000385 | -- | -- |
2026-04-17 | $0.000370 | $0.000394 | $0.000348 | $0.000393 | $50,015.09 |
2026-04-16 | $0.000400 | $0.000644 | $0.000339 | $0.000370 | $119.022K |
2026-04-15 | $0.000409 | $0.000411 | $0.000344 | $0.000400 | $64,236.21 |
2026-04-14 | $0.000386 | $0.000445 | $0.000386 | $0.000409 | $40,081.44 |
2026-04-13 | $0.000408 | $0.000449 | $0.000385 | $0.000386 | $45,007.53 |
2026-04-12 | $0.000416 | $0.000431 | $0.000398 | $0.000407 | $46,376.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tanssi(TANSSI)



