Tanssi(TANSSI)今天
$0.000435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000438 | $0.000449 | $0.000432 | $0.000437 | $94,687.56 |
2026-03-16 | $0.000447 | $0.000447 | $0.000421 | $0.000438 | $108.907K |
2026-03-15 | $0.000433 | $0.000453 | $0.000433 | $0.000447 | $102.748K |
2026-03-14 | $0.000470 | $0.000470 | $0.000421 | $0.000433 | $104.861K |
2026-03-13 | $0.000459 | $0.000479 | $0.000450 | $0.000470 | $717.364K |
2026-03-12 | $0.000487 | $0.000477 | $0.000442 | $0.000454 | $96,401.54 |
2026-03-11 | $0.000498 | $0.000517 | $0.000460 | $0.000487 | $692.738K |
2026-03-10 | $0.000465 | $0.000509 | $0.000452 | $0.000498 | $739.582K |
2026-03-09 | $0.000537 | $0.000509 | $0.000452 | $0.000477 | $655.590K |
2026-03-08 | $0.000481 | $0.000586 | $0.000472 | $0.000537 | $726.886K |
2026-03-07 | $0.000475 | $0.000498 | $0.000442 | $0.000481 | $701.314K |
2026-03-06 | $0.000490 | $0.000508 | $0.000451 | $0.000467 | $578.902K |
2026-03-05 | $0.000652 | $0.000676 | $0.000573 | $0.000609 | $667.848K |
2026-03-04 | $0.000673 | $0.000722 | $0.000643 | $0.000675 | $788.601K |
2026-03-03 | $0.000643 | $0.000714 | $0.000642 | $0.000672 | $820.757K |
2026-03-02 | $0.000723 | $0.000796 | $0.000616 | $0.000656 | $841.125K |
2026-03-01 | $0.000559 | $0.000787 | $0.000550 | $0.000725 | $783.928K |
2026-02-28 | $0.000562 | $0.000585 | $0.000539 | $0.000559 | $533.834K |
2026-02-27 | $0.000573 | $0.000586 | $0.000539 | $0.000552 | $775.601K |
2026-02-26 | $0.000609 | $0.000681 | $0.000526 | $0.000573 | $844.227K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tanssi(TANSSI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊