Tanssi(TANSSI)今天
$0.016643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.017081 | $0.017326 | $0.016438 | $0.016668 | $20.870M |
2025-12-02 | $0.016490 | $0.017178 | $0.016133 | $0.017064 | $17.104M |
2025-12-01 | $0.017317 | $0.018586 | $0.016187 | $0.016481 | $15.666M |
2025-11-30 | $0.017027 | $0.017352 | $0.016488 | $0.017321 | $11.179M |
2025-11-29 | $0.018676 | $0.018842 | $0.016987 | $0.017027 | $10.833M |
2025-11-28 | -- | $0.030771 | $0.017437 | -- | -- |
2025-11-27 | -- | $0.022516 | $0.016041 | -- | -- |
2025-11-26 | $0.017103 | $0.022516 | $0.016965 | $0.018802 | $16.550M |
2025-11-25 | $0.017297 | $0.018096 | $0.016927 | $0.017090 | $12.726M |
2025-11-24 | $0.017242 | $0.017522 | $0.016844 | $0.017218 | $7.722M |
2025-11-23 | $0.017225 | $0.018005 | $0.017020 | $0.017264 | $5.359M |
2025-11-22 | $0.017175 | $0.017940 | $0.016645 | $0.017254 | $7.093M |
2025-11-21 | $0.018994 | $0.019065 | $0.017085 | $0.017200 | $14.516M |
2025-11-20 | $0.018478 | $0.019471 | $0.017101 | $0.018918 | $9.499M |
2025-11-19 | $0.019001 | $0.019487 | $0.018070 | $0.018472 | $6.536M |
2025-11-18 | $0.018816 | $0.020152 | $0.018526 | $0.018998 | $13.177M |
2025-11-17 | $0.019408 | $0.020221 | $0.018695 | $0.018909 | $9.926M |
2025-11-16 | $0.019378 | $0.019897 | $0.018864 | $0.019353 | $5.060M |
2025-11-15 | $0.019852 | $0.020153 | $0.018822 | $0.019378 | $7.538M |
2025-11-14 | $0.021648 | $0.021650 | $0.019206 | $0.019796 | $13.445M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tanssi(TANSSI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊