Wrapped IP(WIP)今天
$0.505771
1年前
$4.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.514858 | $0.53143 | $0.501251 | $0.502283 | $93,597.91 |
2026-04-27 | $0.536888 | $0.551515 | $0.513902 | $0.514858 | $205.692K |
2026-04-26 | $0.532421 | $0.551856 | $0.528309 | $0.536888 | $176.436K |
2026-04-25 | $0.520812 | $0.555679 | $0.521467 | $0.534758 | $320.472K |
2026-04-24 | $0.519891 | $0.532449 | $0.511273 | $0.524427 | $53,792.09 |
2026-04-23 | $0.534965 | $0.557292 | $0.516422 | $0.519891 | $69,087.87 |
2026-04-22 | $0.509170 | $0.539719 | $0.503514 | $0.535273 | $46,098.77 |
2026-04-21 | $0.502783 | $0.544469 | $0.502596 | $0.509170 | $72,410.97 |
2026-04-20 | $0.507539 | $0.513319 | $0.497444 | $0.502351 | $66,973.76 |
2026-04-19 | $0.557181 | $0.569872 | $0.505242 | $0.507539 | $122.148K |
2026-04-18 | -- | $0.662612 | $0.552973 | -- | -- |
2026-04-17 | $0.557121 | $0.813327 | $0.547638 | $0.617787 | $545.050K |
2026-04-16 | -- | $0.571565 | $0.493303 | -- | -- |
2026-04-15 | $0.508703 | $0.506954 | $0.492791 | $0.496337 | $7,035.755 |
2026-04-14 | $0.477001 | $0.514629 | $0.475093 | $0.508697 | $12,082.89 |
2026-04-13 | $0.478675 | $0.519511 | $0.475166 | $0.478111 | $11,181.82 |
2026-04-12 | $0.495559 | $0.514876 | $0.475391 | $0.478674 | $19,650.17 |
2026-04-11 | $0.498145 | $0.517070 | $0.494454 | $0.495530 | $7,845.238 |
2026-04-10 | $0.501853 | $0.513564 | $0.494336 | $0.498435 | $10,668.13 |
2026-04-09 | $0.507180 | $0.510051 | $0.491216 | $0.505775 | $16,164.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IP(WIP)



