Hydra(HYDRA)今天
$0.086865
1年前
$0.38892
2年前
$0.802153
3年前
$1.58
4年前
$11.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.085035 | $0.085944 | $0.085004 | $0.085555 | $102.101K |
2025-12-01 | $0.088249 | $0.088694 | $0.085019 | $0.085019 | $113.874K |
2025-11-30 | $0.088944 | $0.089055 | $0.088166 | $0.088249 | $84,776.08 |
2025-11-29 | $0.089048 | $0.089296 | $0.088497 | $0.088944 | $68,438.46 |
2025-11-28 | -- | $0.089424 | $0.088524 | -- | -- |
2025-11-27 | -- | $0.089094 | $0.087884 | -- | -- |
2025-11-26 | -- | $0.090485 | $0.087843 | -- | -- |
2025-11-25 | $0.090055 | $0.090532 | $0.089314 | $0.090314 | $97,769.23 |
2025-11-24 | $0.090674 | $0.100641 | $0.089973 | $0.090047 | $109.501K |
2025-11-23 | $0.090896 | $0.091379 | $0.090453 | $0.090653 | $117.610K |
2025-11-22 | $0.091110 | $0.091746 | $0.090524 | $0.090896 | $84,712.16 |
2025-11-21 | $0.093079 | $0.093353 | $0.091095 | $0.091104 | $89,846.98 |
2025-11-20 | $0.093974 | $0.093966 | $0.092806 | $0.093079 | $98,006.74 |
2025-11-19 | $0.094612 | $0.094763 | $0.093294 | $0.093973 | $88,338.27 |
2025-11-18 | $0.095011 | $0.095199 | $0.094133 | $0.094590 | $77,917.28 |
2025-11-17 | $0.095764 | $0.095993 | $0.094735 | $0.095009 | $84,066.20 |
2025-11-16 | $0.096223 | $0.096442 | $0.095530 | $0.095763 | $89,888.44 |
2025-11-15 | $0.095359 | $0.096396 | $0.095272 | $0.096223 | $78,184.37 |
2025-11-14 | $0.100290 | $0.100510 | $0.095293 | $0.095358 | $91,108.44 |
2025-11-13 | $0.100789 | $0.100864 | $0.099915 | $0.100290 | $83,248.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊