DragonMaster Totem(TOTEM)今天
$0.000126
1年前
$0.000311
2年前
$0.001337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000130 | $0.000126 | -- | -- |
2026-04-29 | -- | $0.000130 | $0.000126 | -- | -- |
2026-04-28 | $0.000127 | $0.000129 | $0.000126 | $0.000127 | $39.33367 |
2026-04-27 | $0.000130 | $0.000133 | $0.000126 | $0.000127 | $25.12003 |
2026-04-26 | $0.000128 | $0.000130 | $0.000128 | $0.000130 | $8.366140 |
2026-04-25 | $0.000128 | $0.000129 | $0.000128 | $0.000128 | $1.347629 |
2026-04-24 | $0.000129 | $0.000129 | $0.000127 | $0.000128 | $5.396226 |
2026-04-23 | $0.000133 | $0.000133 | $0.000128 | $0.000129 | $17.37474 |
2026-04-22 | $0.000128 | $0.000135 | $0.000127 | $0.000133 | $14.99879 |
2026-04-21 | $0.000128 | $0.000130 | $0.000127 | $0.000128 | $27.08504 |
2026-04-20 | $0.000130 | $0.000129 | $0.000125 | $0.000128 | $4.455141 |
2026-04-19 | $0.000131 | $0.000132 | $0.000128 | $0.000130 | $27.35680 |
2026-04-18 | $0.000135 | $0.000137 | $0.000130 | $0.000131 | $38.26901 |
2026-04-17 | $0.000130 | $0.000136 | $0.000128 | $0.000135 | $24.06157 |
2026-04-16 | $0.000131 | $0.000133 | $0.000127 | $0.000130 | $54.90027 |
2026-04-15 | $0.000133 | $0.000133 | $0.000129 | $0.000131 | $11.76962 |
2026-04-14 | $0.000123 | $0.000134 | $0.000123 | $0.000133 | $11.47376 |
2026-04-13 | $0.000123 | $0.000125 | $0.000122 | $0.000123 | $35.64916 |
2026-04-12 | $0.000125 | $0.000131 | $0.000122 | $0.000123 | $140.3182 |
2026-04-11 | $0.000121 | $0.000126 | $0.000121 | $0.000126 | $264.5745 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonMaster Totem(TOTEM)



