Wrapped G(WG)今天
$0.003618
1年前
$0.015000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.003586 | $0.003613 | $0.003561 | $0.003612 | $1,305.088 |
2026-05-02 | $0.003585 | $0.003589 | $0.003549 | $0.003586 | $375.8407 |
2026-05-01 | $0.003630 | $0.003630 | $0.003547 | $0.003585 | $1,439.732 |
2026-04-30 | -- | $0.003667 | $0.003597 | -- | -- |
2026-04-29 | -- | $0.003667 | $0.003597 | -- | -- |
2026-04-28 | $0.003690 | $0.003693 | $0.003597 | $0.003598 | $1,356.861 |
2026-04-27 | $0.003785 | $0.003790 | $0.003639 | $0.003689 | $3,689.659 |
2026-04-26 | $0.003769 | $0.003786 | $0.003701 | $0.003785 | $2,498.336 |
2026-04-25 | $0.003721 | $0.003782 | $0.003722 | $0.003768 | $544.8942 |
2026-04-24 | $0.003718 | $0.003772 | $0.003662 | $0.003768 | $1,900.978 |
2026-04-23 | $0.003751 | $0.003801 | $0.003660 | $0.003718 | $2,922.230 |
2026-04-22 | $0.003700 | $0.003796 | $0.003684 | $0.003752 | $2,763.973 |
2026-04-21 | $0.003730 | $0.003777 | $0.003674 | $0.003700 | $2,236.763 |
2026-04-20 | $0.003745 | $0.003745 | $0.003627 | $0.003730 | $3,429.040 |
2026-04-19 | $0.003957 | $0.003897 | $0.003681 | $0.003745 | $6,790.073 |
2026-04-18 | -- | $0.004062 | $0.003896 | -- | -- |
2026-04-17 | $0.003977 | $0.004060 | $0.003932 | $0.004060 | $4,850.141 |
2026-04-16 | -- | $0.003979 | $0.003823 | -- | -- |
2026-04-15 | $0.003815 | $0.003878 | $0.003768 | $0.003877 | $3,368.268 |
2026-04-14 | $0.003774 | $0.003964 | $0.003717 | $0.003815 | $9,473.956 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped G(WG)



