Obyte(GBYTE)今天
$5.56
1年前
$5.01
2年前
$9.44
3年前
$12.23
4年前
$17.69
5年前
$74.66
6年前
$21.51
7年前
$42.52
8年前
$254.47
9年前
$213.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $5.570890 | $5.58 | $5.54 | $5.547685 | $17,968.77 |
2026-05-01 | $5.557978 | $5.76 | $5.35 | $5.570695 | $10,523.03 |
2026-04-30 | -- | $5.58 | $5.54 | -- | -- |
2026-04-29 | -- | $5.58 | $5.54 | -- | -- |
2026-04-28 | $5.461720 | $5.59 | $5.45 | $5.563596 | $10,737.25 |
2026-04-27 | $5.587059 | $6.48 | $5.21 | $5.453233 | $13,680.84 |
2026-04-26 | $5.149073 | $5.6 | $5.12 | $5.572368 | $7,430.598 |
2026-04-25 | $5.185317 | $5.18 | $5.14 | $5.148541 | $7,254.007 |
2026-04-24 | $5.105787 | $5.2 | $5.06 | $5.185317 | $9,114.442 |
2026-04-23 | $5.156220 | $5.2 | $5.07 | $5.096371 | $8,022.239 |
2026-04-22 | $5.135897 | $5.63 | $5.11 | $5.186365 | $11,077.26 |
2026-04-21 | $5.566014 | $6.15 | $5.06 | $5.135488 | $11,867.66 |
2026-04-20 | $5.211500 | $5.58 | $5.22 | $5.574835 | $12,066.38 |
2026-04-19 | $5.230582 | $5.26 | $5.21 | $5.211500 | $15,538.99 |
2026-04-18 | $5.943516 | $6.53 | $5.23 | $5.230582 | $7,988.074 |
2026-04-17 | $5.227336 | $6.6 | $5.2 | $6.397782 | $10,438.92 |
2026-04-16 | $5.382457 | $5.431496 | $5.227336 | $5.227336 | $8,253.429 |
2026-04-15 | $5.503263 | $5.531771 | $5.382358 | $5.382457 | $7,708.693 |
2026-04-14 | $5.311300 | $5.522857 | $5.304925 | $5.503269 | $6,933.692 |
2026-04-13 | $5.581411 | $5.601040 | $5.258228 | $5.313714 | $7,003.290 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obyte(GBYTE)



