Wrapped DOG(WDOG)今天
$0.000339
1年前
$0.002369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000335 | $0.00034 | $0.00033 | $0.000351 | $420.772K |
2025-12-01 | $0.000369 | $0.00037 | $0.00033 | $0.000335 | $393.370K |
2025-11-30 | $0.000377 | $0.00037 | $0.00037 | $0.000369 | $426.502K |
2025-11-29 | $0.000385 | $0.00037 | $0.00037 | $0.000377 | $371.246K |
2025-11-28 | -- | $0.00037 | $0.00037 | -- | -- |
2025-11-27 | -- | $0.00037 | $0.00033 | -- | -- |
2025-11-26 | $0.000350 | $0.00033 | $0.00033 | $0.000352 | $415.467K |
2025-11-25 | $0.000333 | $0.00033 | $0.00033 | $0.000350 | $393.905K |
2025-11-24 | $0.000340 | $0.00033 | $0.00033 | $0.000333 | $422.182K |
2025-11-23 | $0.000338 | $0.00033 | $0.00033 | $0.000334 | $404.562K |
2025-11-22 | $0.000338 | $0.00033 | $0.00033 | $0.000338 | $394.407K |
2025-11-21 | $0.000374 | $0.00037 | $0.00033 | $0.000338 | $420.014K |
2025-11-20 | $0.000369 | $0.00037 | $0.00037 | $0.000374 | $407.377K |
2025-11-19 | $0.000362 | $0.00042 | $0.00032 | $0.000369 | $409.752K |
2025-11-18 | $0.000371 | $0.00036 | $0.0003 | $0.000362 | $414.738K |
2025-11-17 | $0.000388 | $0.00041 | $0.00036 | $0.000371 | $389.739K |
2025-11-16 | $0.000388 | $0.00041 | $0.0004 | $0.000386 | $394.665K |
2025-11-15 | $0.000399 | $0.00041 | $0.0004 | $0.000388 | $382.129K |
2025-11-14 | $0.000455 | $0.00046 | $0.00041 | $0.000399 | $405.036K |
2025-11-13 | $0.000468 | $0.00046 | $0.00046 | $0.000455 | $389.507K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped DOG(WDOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊