Kula(KULA)今天
$0.149196
1年前
$0.202125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.143479 | $0.145475 | $0.144541 | $0.145326 | $4,321.169 |
2026-05-01 | $0.145312 | $0.145806 | $0.142205 | $0.143589 | $44,341.86 |
2026-04-30 | -- | $0.147169 | $0.145467 | -- | -- |
2026-04-29 | -- | $0.147169 | $0.145467 | -- | -- |
2026-04-28 | $0.158169 | $0.158241 | $0.145479 | $0.145720 | $42,901.99 |
2026-04-27 | $0.157926 | $0.158823 | $0.156233 | $0.158171 | $4,910.284 |
2026-04-26 | $0.157723 | $0.158653 | $0.15751 | $0.157856 | $1,428.439 |
2026-04-25 | $0.158539 | $0.159068 | $0.157711 | $0.157714 | $1,738.646 |
2026-04-24 | $0.164730 | $0.164952 | $0.158529 | $0.158539 | $12,577.14 |
2026-04-23 | $0.168571 | $0.1694 | $0.158507 | $0.164729 | $48,792.33 |
2026-04-22 | $0.156519 | $0.168653 | $0.156238 | $0.168572 | $26,780.39 |
2026-04-21 | $0.161027 | $0.161062 | $0.156513 | $0.156519 | $21,788.46 |
2026-04-20 | $0.162712 | $0.162697 | $0.160195 | $0.161030 | $2,417.379 |
2026-04-19 | $0.166427 | $0.166989 | $0.161419 | $0.162708 | $15,769.06 |
2026-04-18 | $0.166434 | $0.169157 | $0.16571 | $0.166427 | $1,305.288 |
2026-04-17 | $0.157874 | $0.175188 | $0.146851 | $0.166438 | $85,396.58 |
2026-04-16 | $0.157164 | $0.158175 | $0.156049 | $0.157881 | $1,095.174 |
2026-04-15 | $0.163143 | $0.163159 | $0.156132 | $0.157162 | $36,195.50 |
2026-04-14 | $0.164152 | $0.164276 | $0.159799 | $0.163142 | $34,253.77 |
2026-04-13 | $0.165038 | $0.168615 | $0.162953 | $0.164152 | $10,162.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kula(KULA)



