Kula(KULA)今天
$0.42642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.407971 | $0.449360 | $0.399811 | $0.426049 | $529.284K |
2025-12-01 | $0.414846 | $0.422411 | $0.401721 | $0.401721 | $247.125K |
2025-11-30 | $0.412239 | $0.419776 | $0.404596 | $0.414846 | $190.570K |
2025-11-29 | $0.418947 | $0.424527 | $0.405875 | $0.411229 | $186.817K |
2025-11-28 | -- | $0.436634 | $0.402109 | -- | -- |
2025-11-27 | -- | $0.429091 | $0.403773 | -- | -- |
2025-11-26 | -- | $0.433982 | $0.398343 | -- | -- |
2025-11-25 | $0.395972 | $0.419272 | $0.384727 | $0.404294 | $729.967K |
2025-11-24 | $0.396287 | $0.399020 | $0.393286 | $0.398890 | $247.479K |
2025-11-23 | $0.395527 | $0.397086 | $0.394478 | $0.396287 | $170.111K |
2025-11-22 | $0.407427 | $0.425384 | $0.390243 | $0.395527 | $568.051K |
2025-11-21 | $0.439312 | $0.459042 | $0.398381 | $0.407413 | $677.884K |
2025-11-20 | $0.458925 | $0.465099 | $0.431558 | $0.439312 | $399.012K |
2025-11-19 | $0.447228 | $0.464902 | $0.431469 | $0.458548 | $425.372K |
2025-11-18 | $0.460005 | $0.466581 | $0.443160 | $0.447228 | $332.766K |
2025-11-17 | $0.453568 | $0.471583 | $0.453090 | $0.460006 | $232.751K |
2025-11-16 | $0.461076 | $0.467047 | $0.453524 | $0.453568 | $233.587K |
2025-11-15 | $0.435719 | $0.461076 | $0.428370 | $0.461076 | $279.537K |
2025-11-14 | $0.418080 | $0.435719 | $0.419632 | $0.435719 | $317.921K |
2025-11-13 | $0.404333 | $0.418649 | $0.403512 | $0.418080 | $357.279K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kula(KULA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊