Ents(ENTS)今天
$0.000115
1年前
$0.000129
2年前
$0.000591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000113 | $0.000115 | $0.000113 | $0.000114 | $6.874242 |
2026-04-27 | $0.000116 | $0.000117 | $0.000113 | $0.000113 | $281.1631 |
2026-04-26 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $3.171350 |
2026-04-25 | $0.000117 | $0.000117 | $0.000115 | $0.000115 | $2.615643 |
2026-04-24 | $0.000117 | $0.000118 | $0.000116 | $0.000117 | $181.8041 |
2026-04-23 | $0.000119 | $0.000118 | $0.000115 | $0.000118 | $15.47411 |
2026-04-22 | $0.000115 | $0.000119 | $0.000115 | $0.000119 | $656.5231 |
2026-04-21 | $0.000115 | $0.000118 | $0.000115 | $0.000115 | $55.20470 |
2026-04-20 | $0.000114 | $0.000115 | $0.000113 | $0.000115 | $390.4551 |
2026-04-19 | $0.000116 | $0.000116 | $0.000113 | $0.000114 | $3.573267 |
2026-04-18 | $0.000117 | $0.000118 | $0.000116 | $0.000116 | $244.5431 |
2026-04-17 | -- | $0.000118 | $0.000115 | -- | -- |
2026-04-16 | -- | $0.000114 | $0.000113 | -- | -- |
2026-04-15 | $0.000114 | $0.000114 | $0.000111 | $0.000113 | $55.85430 |
2026-04-14 | $0.000110 | $0.000115 | $0.000110 | $0.000114 | $97.07054 |
2026-04-13 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $23.49357 |
2026-04-12 | $0.000111 | $0.000112 | $0.000108 | $0.000109 | $15.59848 |
2026-04-11 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $71.20329 |
2026-04-10 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $13.60213 |
2026-04-09 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $3.139227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ents(ENTS)



