Wrapped Canton Coin(WCC)今天
$0.149406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.150432 | $0.151493 | $0.148458 | $0.149782 | $10,985.78 |
2026-05-01 | $0.151052 | $0.152805 | $0.150165 | $0.150398 | $9,441.145 |
2026-04-30 | -- | $0.150429 | $0.148432 | -- | -- |
2026-04-29 | -- | $0.150429 | $0.148432 | -- | -- |
2026-04-28 | $0.148689 | $0.149814 | $0.147857 | $0.149705 | $5,302.581 |
2026-04-27 | $0.151754 | $0.15225 | $0.148311 | $0.148689 | $7,702.976 |
2026-04-26 | $0.151547 | $0.152766 | $0.15128 | $0.151754 | $943.3836 |
2026-04-25 | $0.152866 | $0.154565 | $0.151278 | $0.151848 | $16,002.26 |
2026-04-24 | $0.145205 | $0.153376 | $0.143951 | $0.152907 | $24,571.29 |
2026-04-23 | $0.153007 | $0.155697 | $0.144333 | $0.145326 | $16,161.55 |
2026-04-22 | $0.148736 | $0.155191 | $0.144577 | $0.153000 | $30,334.79 |
2026-04-21 | $0.155465 | $0.159877 | $0.148169 | $0.148736 | $49,023.21 |
2026-04-20 | $0.147993 | $0.157311 | $0.147143 | $0.155526 | $55,834.79 |
2026-04-19 | $0.145599 | $0.179665 | $0.144948 | $0.147993 | $14,450.04 |
2026-04-18 | -- | $0.153847 | $0.145292 | -- | -- |
2026-04-17 | $0.148078 | $0.151759 | $0.14679 | $0.151313 | $22,577.49 |
2026-04-16 | -- | $0.153703 | $0.145786 | -- | -- |
2026-04-15 | $0.156773 | $0.156673 | $0.145980 | $0.152707 | $107.764K |
2026-04-14 | $0.149213 | $0.163824 | $0.150166 | $0.156884 | $112.655K |
2026-04-13 | $0.145251 | $0.151176 | $0.144496 | $0.149596 | $17,740.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Canton Coin(WCC)



