Dasha(VVAIFU)今天
$0.000294
1年前
$0.004904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000325 | $0.0003 | $0.00022 | $0.000285 | $151.217K |
2026-03-16 | $0.000286 | $0.0003 | $0.00022 | $0.000324 | $149.050K |
2026-03-15 | $0.000286 | $0.0003 | $0.00022 | $0.000286 | $147.121K |
2026-03-14 | $0.000298 | $0.0003 | $0.00022 | $0.000286 | $140.338K |
2026-03-13 | $0.000289 | $0.0003 | $0.00022 | $0.000298 | $145.564K |
2026-03-12 | $0.000289 | $0.0003 | $0.00022 | $0.000290 | $181.680K |
2026-03-11 | $0.000301 | $0.0003 | $0.00022 | $0.000290 | $215.907K |
2026-03-10 | $0.000305 | $0.00032 | $0.00022 | $0.000290 | $66,534.12 |
2026-03-09 | $0.000290 | $0.00032 | $0.00021 | $0.000303 | $195.450K |
2026-03-08 | $0.000297 | $0.0003 | $0.0002 | $0.000289 | $206.008K |
2026-03-07 | $0.000312 | $0.00034 | $0.0002 | $0.000298 | $193.473K |
2026-03-06 | $0.000318 | $0.00031 | $0.00031 | $0.000302 | $201.657K |
2026-03-05 | $0.000294 | $0.000333 | $0.000287 | $0.000323 | $220.923K |
2026-03-04 | $0.000290 | $0.000295 | $0.000280 | $0.000294 | $221.923K |
2026-03-03 | $0.000290 | $0.000307 | $0.000288 | $0.000288 | $217.703K |
2026-03-02 | $0.000293 | $0.000309 | $0.000285 | $0.000290 | $218.034K |
2026-03-01 | $0.000306 | $0.000311 | $0.000281 | $0.000293 | $214.954K |
2026-02-28 | $0.000349 | $0.000350 | $0.000306 | $0.000311 | $223.569K |
2026-02-27 | $0.000357 | $0.000356 | $0.000310 | $0.000312 | $531.9155 |
2026-02-26 | $0.000348 | $0.00036 | $0.00033 | $0.000357 | $219.819K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dasha(VVAIFU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊