Wrapped Avalanche (Universal)(UAVAX)今天
$9.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $9.193859 | $9.19 | $9.04 | $9.079088 | $109.8973 |
2026-05-01 | $9.061948 | $9.261868 | $8.977064 | $9.193859 | $25.79308 |
2026-04-30 | -- | $9.36 | $9.07 | -- | -- |
2026-04-29 | -- | $9.36 | $9.07 | -- | -- |
2026-04-28 | $9.019303 | $9.24 | $9.02 | $9.141120 | $14.29731 |
2026-04-27 | $9.516575 | $9.57 | $9 | $9.019303 | $129.6187 |
2026-04-26 | $9.364627 | $9.53 | $9.23 | $9.516575 | $217.0135 |
2026-04-25 | $9.417777 | $9.493449 | $9.362018 | $9.364627 | $30.04734 |
2026-04-24 | $9.308301 | $9.46 | $9.15 | $9.417777 | $215.2957 |
2026-04-23 | $9.506869 | $9.515558 | $9.055134 | $9.308301 | $333.4185 |
2026-04-22 | $9.359843 | $9.68 | $9.18 | $9.506869 | $577.4401 |
2026-04-21 | $9.205915 | $9.44 | $9.15 | $9.359843 | $546.9587 |
2026-04-20 | $9.262572 | $9.24 | $9 | $9.205915 | $220.7552 |
2026-04-19 | $9.385559 | $9.41 | $9.11 | $9.262572 | $8.314870 |
2026-04-18 | -- | $9.85 | $9.34 | -- | -- |
2026-04-17 | $9.550029 | $9.94 | $9.43 | $9.806852 | $1,214.442 |
2026-04-16 | -- | $9.53 | $9.25 | -- | -- |
2026-04-15 | $9.422562 | $9.429245 | $9.225211 | $9.340222 | $424.6612 |
2026-04-14 | $9.203643 | $9.764406 | $9.230818 | $9.422562 | $1,166.142 |
2026-04-13 | $8.955795 | $9.284018 | $8.954328 | $9.203643 | $314.7338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Avalanche (Universal)(UAVAX)



