Capminal(CAP)今天
$0.000387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000365 | $0.000422 | $0.000355 | $0.000371 | $8,410.458 |
2025-12-02 | $0.000349 | $0.000369 | $0.000320 | $0.000365 | $6,776.272 |
2025-12-01 | $0.000388 | $0.000391 | $0.000325 | $0.000353 | $4,115.426 |
2025-11-30 | $0.000368 | $0.000404 | $0.000368 | $0.000387 | $2,349.108 |
2025-11-29 | -- | $0.000448 | $0.000368 | -- | -- |
2025-11-28 | -- | $0.000458 | $0.000416 | -- | -- |
2025-11-27 | -- | $0.000453 | $0.000376 | -- | -- |
2025-11-26 | $0.000414 | $0.000426 | $0.000376 | $0.000379 | $1,916.548 |
2025-11-25 | $0.000424 | $0.000445 | $0.000410 | $0.000412 | $1,425.622 |
2025-11-24 | $0.000421 | $0.000427 | $0.000381 | $0.000422 | $6,240.612 |
2025-11-23 | $0.000379 | $0.000443 | $0.000381 | $0.000421 | $1,547.746 |
2025-11-22 | $0.000391 | $0.000410 | $0.000372 | $0.000379 | $3,121.494 |
2025-11-21 | $0.000466 | $0.000449 | $0.000362 | $0.000391 | $4,727.747 |
2025-11-20 | $0.000516 | $0.000520 | $0.000453 | $0.000466 | $4,254.151 |
2025-11-19 | $0.000527 | $0.000559 | $0.000492 | $0.000515 | $4,748.341 |
2025-11-18 | $0.000563 | $0.000581 | $0.000489 | $0.000527 | $3,868.828 |
2025-11-17 | $0.000527 | $0.000600 | $0.000511 | $0.000563 | $9,990.942 |
2025-11-16 | $0.000540 | $0.000572 | $0.000524 | $0.000527 | $2,165.576 |
2025-11-15 | $0.000558 | $0.000576 | $0.000522 | $0.000540 | $4,668.903 |
2025-11-14 | $0.000611 | $0.000615 | $0.000485 | $0.000554 | $19,964.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊