Capminal(CAP)今天
$0.000579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000593 | $0.000672 | $0.000534 | $0.000579 | $29,268.68 |
2026-03-16 | $0.000380 | $0.000602 | $0.000390 | $0.000591 | $13,626.35 |
2026-03-15 | $0.000381 | $0.000403 | $0.000374 | $0.000380 | $1,796.467 |
2026-03-14 | $0.000416 | $0.000421 | $0.000360 | $0.000381 | $4,304.476 |
2026-03-13 | $0.000425 | $0.000456 | $0.000408 | $0.000416 | $2,430.021 |
2026-03-12 | $0.000410 | $0.000437 | $0.000403 | $0.000425 | $677.6584 |
2026-03-11 | $0.000465 | $0.000474 | $0.000409 | $0.000411 | $4,418.091 |
2026-03-10 | $0.000505 | $0.000552 | $0.000414 | $0.000465 | $25,309.88 |
2026-03-09 | $0.000412 | $0.000512 | $0.000399 | $0.000505 | $8,520.404 |
2026-03-08 | $0.000383 | $0.000417 | $0.000374 | $0.000412 | $4,748.638 |
2026-03-07 | $0.000330 | $0.000388 | $0.000324 | $0.000383 | $7,524.806 |
2026-03-06 | $0.000688 | $0.000662 | $0.000264 | $0.000330 | $44,618.37 |
2026-03-05 | $0.000733 | $0.000814 | $0.000702 | $0.000710 | $5,266.920 |
2026-03-04 | $0.000701 | $0.000824 | $0.000696 | $0.000732 | $13,357.70 |
2026-03-03 | $0.000549 | $0.000729 | $0.000549 | $0.000702 | $36,694.46 |
2026-03-02 | $0.000581 | $0.000639 | $0.000541 | $0.000548 | $8,187.412 |
2026-03-01 | $0.000488 | $0.000586 | $0.000449 | $0.000581 | $8,174.908 |
2026-02-28 | $0.000445 | $0.000523 | $0.000439 | $0.000486 | $6,019.706 |
2026-02-27 | $0.000419 | $0.000523 | $0.000412 | $0.000493 | $10,878.82 |
2026-02-26 | $0.000493 | $0.000497 | $0.000415 | $0.000419 | $6,794.929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊