Capminal(CAP)今天
$0.000391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000364 | $0.001350 | $0.000362 | $0.000434 | $314.378K |
2026-01-29 | $0.000339 | $0.000435 | $0.000309 | $0.000364 | $32,415.43 |
2026-01-28 | $0.000273 | $0.000340 | $0.000272 | -- | -- |
2026-01-27 | $0.000274 | $0.000285 | $0.000269 | $0.000273 | $1,429.730 |
2026-01-26 | $0.000295 | $0.000291 | $0.000255 | $0.000274 | $3,847.758 |
2026-01-25 | $0.000342 | $0.000343 | $0.000288 | $0.000295 | $3,261.559 |
2026-01-24 | $0.000292 | $0.000360 | $0.000280 | $0.000341 | $7,928.041 |
2026-01-23 | $0.000280 | $0.000303 | $0.000278 | $0.000292 | $5,904.752 |
2026-01-22 | $0.000295 | $0.000300 | $0.000271 | $0.000280 | $6,764.364 |
2026-01-21 | $0.000275 | $0.000295 | $0.000265 | $0.000295 | $7,423.201 |
2026-01-20 | $0.000322 | $0.000327 | $0.000275 | $0.000275 | $2,530.155 |
2026-01-19 | -- | $0.000340 | $0.000301 | -- | -- |
2026-01-18 | $0.000361 | $0.000362 | $0.000337 | $0.000345 | $3,936.151 |
2026-01-17 | $0.000388 | $0.000411 | $0.000360 | $0.000362 | $7,325.738 |
2026-01-16 | $0.000433 | $0.000449 | $0.000386 | $0.000388 | $7,847.263 |
2026-01-15 | $0.000559 | $0.000566 | $0.000403 | $0.000433 | $13,597.45 |
2026-01-14 | $0.000443 | $0.000667 | $0.000428 | $0.000559 | $45,824.12 |
2026-01-13 | $0.000431 | $0.000455 | $0.000406 | $0.000446 | $7,928.402 |
2026-01-12 | $0.000438 | $0.000461 | $0.000404 | $0.000431 | $6,906.782 |
2026-01-11 | $0.000397 | $0.000468 | $0.000390 | $0.000438 | $10,858.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊