Starly the $STAR™ Guide($STAR)今天
$0.000335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000317 | $0.000342 | $0.000319 | $0.000331 | $302.4264 |
2026-03-15 | $0.000309 | $0.000331 | $0.000307 | $0.000317 | $66.73167 |
2026-03-14 | $0.000324 | $0.000325 | $0.000306 | $0.000309 | $83.41746 |
2026-03-13 | $0.000308 | $0.000350 | $0.000304 | $0.000324 | $228.6297 |
2026-03-12 | $0.000305 | $0.000320 | $0.000298 | $0.000308 | $10.11661 |
2026-03-11 | $0.000314 | $0.000322 | $0.000302 | $0.000305 | $38.03848 |
2026-03-10 | $0.000289 | $0.000321 | $0.000282 | $0.000314 | $232.3103 |
2026-03-09 | $0.000246 | $0.000296 | $0.000242 | $0.000289 | $2,085.941 |
2026-03-08 | $0.000259 | $0.000261 | $0.000246 | $0.000246 | $64.00022 |
2026-03-07 | $0.000265 | $0.000272 | $0.000258 | $0.000259 | $83.46637 |
2026-03-06 | $0.000282 | $0.000282 | $0.000260 | $0.000265 | $688.4030 |
2026-03-05 | $0.000283 | $0.000304 | $0.000282 | $0.000286 | $170.1776 |
2026-03-04 | $0.000291 | $0.000297 | $0.000277 | $0.000283 | $106.8412 |
2026-03-03 | $0.000267 | $0.000306 | $0.000265 | $0.000291 | $344.5204 |
2026-03-02 | $0.000278 | $0.000291 | $0.000263 | $0.000267 | $51.61298 |
2026-03-01 | $0.000265 | $0.000280 | $0.000241 | $0.000278 | $69.15088 |
2026-02-28 | $0.000255 | $0.000288 | $0.000253 | $0.000265 | $389.2595 |
2026-02-27 | $0.000379 | $0.000379 | $0.000247 | $0.000270 | $7,462.446 |
2026-02-26 | $0.000394 | $0.000414 | $0.000381 | $0.000379 | $10,955.13 |
2026-02-25 | $0.000245 | $0.000253 | $0.000223 | $0.000230 | $2,908.381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starly the $STAR™ Guide($STAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊