Starly the $STAR™ Guide($STAR)今天
$0.000580

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000604 | $0.000704 | $0.000545 | $0.000559 | $15,138.93 |
2026-01-29 | $0.000764 | $0.000791 | $0.000610 | -- | -- |
2026-01-28 | -- | $0.000796 | $0.000623 | -- | -- |
2026-01-27 | $0.000761 | $0.000768 | $0.000620 | $0.000689 | $18,974.25 |
2026-01-26 | $0.000718 | $0.000790 | $0.000639 | $0.000761 | $14,947.35 |
2026-01-25 | $0.000767 | $0.000783 | $0.000679 | $0.000718 | $13,406.75 |
2026-01-24 | $0.001084 | $0.001116 | $0.000756 | $0.000767 | $15,871.78 |
2026-01-23 | $0.001115 | $0.001154 | $0.001017 | $0.001084 | $24,463.39 |
2026-01-22 | $0.000843 | $0.001161 | $0.000779 | $0.001115 | $25,989.20 |
2026-01-21 | $0.000884 | $0.000892 | $0.000777 | $0.000844 | $7,559.802 |
2026-01-20 | $0.001083 | $0.001081 | $0.000884 | $0.000884 | $8,762.691 |
2026-01-19 | $0.001154 | $0.001155 | $0.000996 | $0.001083 | $3,720.897 |
2026-01-18 | $0.001315 | $0.001315 | $0.001096 | $0.001154 | $7,224.498 |
2026-01-17 | $0.001435 | $0.001482 | $0.001312 | $0.001315 | $645.9702 |
2026-01-16 | $0.001579 | $0.001683 | $0.001353 | $0.001435 | $13,855.03 |
2026-01-15 | $0.001949 | $0.001966 | $0.001555 | $0.001579 | $16,609.54 |
2026-01-14 | $0.002118 | $0.002736 | $0.001863 | $0.001949 | $22,352.13 |
2026-01-13 | $0.001880 | $0.002212 | $0.001857 | $0.002118 | $3,953.643 |
2026-01-12 | $0.003081 | $0.003082 | $0.001850 | $0.001880 | $48,829.24 |
2026-01-11 | $0.002741 | $0.003833 | $0.002722 | $0.003059 | $238.823K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starly the $STAR™ Guide($STAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊