WORK(WORK)今天
$0.000085
1年前
$0.000445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000087 | $0.000086 | $0.000083 | $0.000084 | $4.630361 |
2025-12-02 | $0.000083 | $0.000087 | $0.000080 | $0.000087 | $1,084.671 |
2025-12-01 | $0.000094 | $0.000095 | $0.000081 | $0.000083 | $322.8162 |
2025-11-30 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $20.01980 |
2025-11-29 | $0.000094 | $0.000094 | $0.000090 | -- | -- |
2025-11-28 | -- | $0.000095 | $0.000092 | -- | -- |
2025-11-27 | -- | $0.000097 | $0.000090 | -- | -- |
2025-11-26 | -- | $0.000094 | $0.00009 | -- | -- |
2025-11-25 | $0.000089 | $0.000094 | $0.000089 | $0.000090 | $296.3546 |
2025-11-24 | -- | $0.000089 | $0.000084 | $0.000089 | $440.9209 |
2025-11-23 | -- | $0.000086 | $0.000082 | -- | -- |
2025-11-22 | $0.000083 | $0.000085 | $0.000081 | $0.000083 | $312.7237 |
2025-11-21 | $0.000098 | $0.000094 | $0.000081 | $0.000083 | $1,637.321 |
2025-11-20 | $0.000088 | $0.000100 | $0.000085 | $0.000097 | $1,258.018 |
2025-11-19 | $0.000089 | $0.000092 | $0.000087 | $0.000088 | $306.5290 |
2025-11-18 | $0.000080 | $0.000098 | $0.000075 | $0.000090 | $1,544.409 |
2025-11-17 | $0.000083 | $0.000083 | $0.000078 | $0.000080 | $322.4824 |
2025-11-16 | $0.000084 | $0.000086 | $0.000082 | $0.000082 | $52.09644 |
2025-11-15 | $0.000087 | $0.000086 | $0.000082 | $0.000084 | $384.5807 |
2025-11-14 | $0.000101 | $0.000101 | $0.000075 | $0.000087 | $6,326.784 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORK(WORK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊