WOOF(WOOF)今天
$0.000007
1年前
$0.000025
2年前
$0.000080
3年前
$0.000037
4年前
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $504.5409 |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $627.6726 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $506.4497 |
2026-04-27 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $365.4255 |
2026-04-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,219.536 |
2026-04-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $249.0742 |
2026-04-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $131.0659 |
2026-04-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.4787 |
2026-04-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $234.6372 |
2026-04-21 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $325.8764 |
2026-04-20 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $306.6354 |
2026-04-19 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $268.6424 |
2026-04-18 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,277.310 |
2026-04-16 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $804.6276 |
2026-04-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $633.3004 |
2026-04-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.04621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOOF(WOOF)



