Freya Protocol(FREYA)今天
$0.006216
1年前
$0.006158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006408 | $0.006416 | $0.006008 | $0.006240 | $4,251.730 |
2026-05-01 | $0.006286 | $0.006455 | $0.006210 | $0.006408 | $116.2171 |
2026-04-30 | -- | $0.006436 | $0.006224 | -- | -- |
2026-04-29 | -- | $0.006436 | $0.006224 | -- | -- |
2026-04-28 | $0.006261 | $0.006507 | $0.006224 | $0.006278 | $26.56098 |
2026-04-27 | -- | $0.006452 | $0.006207 | -- | -- |
2026-04-26 | -- | $0.006461 | $0.006180 | -- | -- |
2026-04-25 | $0.006372 | $0.006453 | $0.006209 | $0.006415 | $591.7653 |
2026-04-24 | $0.006206 | $0.006482 | $0.006094 | $0.006372 | $2,156.602 |
2026-04-23 | $0.006182 | $0.006247 | $0.005966 | $0.006217 | $539.9370 |
2026-04-22 | $0.006177 | $0.006203 | $0.005996 | $0.006168 | $1,486.868 |
2026-04-21 | $0.006142 | $0.006357 | $0.006049 | $0.006182 | $4,076.243 |
2026-04-20 | $0.006284 | $0.006362 | $0.006104 | $0.006153 | $2,389.867 |
2026-04-19 | $0.005949 | $0.006310 | $0.005265 | $0.006282 | $33,092.15 |
2026-04-18 | $0.005838 | $0.006024 | $0.005639 | $0.005935 | $5,762.108 |
2026-04-17 | $0.006069 | $0.006191 | $0.005604 | $0.005841 | $16,350.22 |
2026-04-16 | $0.006212 | $0.006361 | $0.006009 | $0.006073 | $3,444.920 |
2026-04-15 | $0.006261 | $0.006397 | $0.006192 | $0.006205 | $681.7395 |
2026-04-14 | $0.006194 | $0.006502 | $0.006135 | $0.006225 | $4,709.901 |
2026-04-13 | $0.006152 | $0.006379 | $0.005933 | $0.006214 | $9,166.265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freya Protocol(FREYA)



