Woman Yelling At Cat(WYAC)今天
$0.000288
1年前
$0.001483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000311 | $0.000311 | $0.000287 | $0.000294 | $2,235.999 |
2026-05-01 | $0.000309 | $0.000461 | $0.000304 | $0.000313 | $44.09025 |
2026-04-30 | -- | $0.000316 | $0.000309 | -- | -- |
2026-04-29 | -- | $0.000316 | $0.000309 | -- | -- |
2026-04-28 | $0.000318 | $0.000319 | $0.000310 | $0.000314 | $51.02030 |
2026-04-27 | $0.000322 | $0.000334 | $0.000315 | $0.000317 | $95.99796 |
2026-04-26 | $0.000310 | $0.000327 | $0.000306 | $0.000324 | $991.0580 |
2026-04-25 | $0.000310 | $0.000314 | $0.000306 | $0.000311 | $68.76362 |
2026-04-24 | $0.000291 | $0.000310 | $0.000288 | $0.000309 | $970.7072 |
2026-04-23 | $0.000296 | $0.000299 | $0.000289 | $0.000291 | $280.0410 |
2026-04-22 | $0.000289 | $0.000301 | $0.000284 | $0.000298 | $17.39027 |
2026-04-21 | $0.000287 | $0.000295 | $0.000286 | $0.000288 | $26.17602 |
2026-04-20 | $0.000289 | $0.000291 | $0.000280 | $0.000287 | $109.8387 |
2026-04-19 | $0.000302 | $0.000299 | $0.000284 | $0.000290 | $1,303.334 |
2026-04-18 | -- | $0.000314 | $0.000300 | -- | -- |
2026-04-17 | $0.000301 | $0.000314 | $0.000297 | $0.000314 | $136.9953 |
2026-04-16 | -- | $0.0003 | $0.000288 | -- | -- |
2026-04-15 | $0.000312 | $0.000304 | $0.000286 | $0.000290 | $895.5510 |
2026-04-14 | $0.000295 | $0.000315 | $0.000294 | $0.000312 | $53.21084 |
2026-04-13 | $0.000291 | $0.000298 | $0.000289 | $0.000293 | $77.38557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woman Yelling At Cat(WYAC)



