Soil(SOIL)今天
$0.095638
1年前
$1.002
2年前
$0.538965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.084708 | $0.099671 | $0.084112 | $0.098309 | $80,504.50 |
2025-12-01 | $0.089353 | $0.089651 | $0.084069 | $0.084488 | $128.722K |
2025-11-30 | $0.090529 | $0.089902 | $0.088487 | $0.089208 | $133.961K |
2025-11-29 | $0.095030 | $0.095366 | $0.089204 | $0.090529 | $139.700K |
2025-11-28 | -- | $0.096612 | $0.094687 | -- | -- |
2025-11-27 | -- | $0.098248 | $0.096363 | -- | -- |
2025-11-26 | -- | $0.098125 | $0.096577 | -- | -- |
2025-11-25 | $0.096474 | $0.098866 | $0.096289 | $0.097246 | $133.415K |
2025-11-24 | $0.097736 | $0.097976 | $0.096261 | $0.096693 | $83,934.08 |
2025-11-23 | $0.097862 | $0.098382 | $0.097671 | $0.097735 | $116.427K |
2025-11-22 | $0.096259 | $0.101760 | $0.095760 | $0.097897 | $150.903K |
2025-11-21 | $0.092434 | $0.098695 | $0.086426 | $0.095906 | $173.145K |
2025-11-20 | $0.099992 | $0.099291 | $0.092244 | $0.092528 | $161.057K |
2025-11-19 | $0.100331 | $0.100470 | $0.099238 | $0.099992 | $149.028K |
2025-11-18 | $0.103389 | $0.103774 | $0.095712 | $0.100247 | $133.885K |
2025-11-17 | $0.107499 | $0.106973 | $0.102923 | $0.103012 | $80,239.73 |
2025-11-16 | $0.107849 | $0.107873 | $0.106875 | $0.107477 | $149.873K |
2025-11-15 | $0.109629 | $0.109620 | $0.107467 | $0.107849 | $150.503K |
2025-11-14 | $0.113231 | $0.113621 | $0.109185 | $0.109527 | $151.351K |
2025-11-13 | $0.114879 | $0.114894 | $0.109513 | $0.113387 | $156.031K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊