Soil(SOIL)今天
$0.091066
1年前
$0.280609
2年前
$2.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.092685 | $0.092689 | $0.08979 | $0.091025 | $7,232.566 |
2026-04-26 | $0.092678 | $0.093264 | $0.092406 | $0.092685 | $701.8984 |
2026-04-25 | $0.092409 | $0.093977 | $0.092194 | $0.092678 | $3,205.852 |
2026-04-24 | $0.094955 | $0.094962 | $0.091619 | $0.092411 | $6,932.888 |
2026-04-23 | $0.095236 | $0.095844 | $0.093925 | $0.094955 | $8,908.034 |
2026-04-22 | $0.095173 | $0.097762 | $0.095141 | $0.095233 | $7,242.487 |
2026-04-21 | $0.095529 | $0.096642 | $0.09342 | $0.095176 | $7,534.492 |
2026-04-20 | $0.098479 | $0.098476 | $0.093203 | $0.095537 | $12,346.86 |
2026-04-19 | $0.097101 | $0.099896 | $0.096392 | $0.098476 | $178.563K |
2026-04-18 | -- | $0.098702 | $0.094992 | -- | -- |
2026-04-17 | $0.094236 | $0.099516 | $0.093852 | $0.096943 | $23,975.05 |
2026-04-16 | $0.094450 | $0.095258 | $0.094018 | $0.094121 | $16,913.94 |
2026-04-15 | $0.094331 | $0.096278 | $0.093775 | $0.094287 | $14,683.38 |
2026-04-14 | $0.093832 | $0.101248 | $0.092742 | $0.094247 | $57,165.32 |
2026-04-13 | $0.093219 | $0.094527 | $0.093298 | $0.093952 | $15,757.33 |
2026-04-12 | $0.093805 | $0.095201 | $0.092927 | $0.094100 | $30,468.61 |
2026-04-11 | $0.092939 | $0.094498 | $0.092955 | $0.093767 | $16,855.64 |
2026-04-10 | $0.093295 | $0.093379 | $0.092916 | $0.092938 | $10,561.27 |
2026-04-09 | $0.092917 | $0.093939 | $0.092527 | $0.093342 | $48,393.60 |
2026-04-08 | $0.092561 | $0.093484 | $0.091223 | $0.092919 | $22,147.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)



