Dolomite(DOLO)今天
$0.03692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.035676 | $0.037 | $0.03541 | $0.036402 | $1.684M |
2026-03-15 | $0.035114 | $0.03616 | $0.03498 | $0.035689 | $1.409M |
2026-03-14 | $0.035664 | $0.03601 | $0.03466 | $0.035131 | $1.265M |
2026-03-13 | $0.036085 | $0.03687 | $0.0353 | $0.035659 | $2.355M |
2026-03-12 | $0.034049 | $0.03679 | $0.0341 | $0.036209 | $4.159M |
2026-03-11 | $0.033559 | $0.03555 | $0.0329 | $0.034181 | $2.353M |
2026-03-10 | $0.032783 | $0.03487 | $0.0325 | $0.033665 | $2.146M |
2026-03-09 | $0.032198 | $0.03307 | $0.03202 | $0.032814 | $1.760M |
2026-03-08 | $0.033079 | $0.03319 | $0.03198 | $0.032205 | $2.270M |
2026-03-07 | $0.033598 | $0.03475 | $0.03268 | $0.033085 | $2.440M |
2026-03-06 | $0.034150 | $0.03433 | $0.03326 | $0.033574 | $2.380M |
2026-03-05 | $0.034308 | $0.034952 | $0.033418 | $0.033631 | $3.474M |
2026-03-04 | $0.033107 | $0.034679 | $0.032520 | $0.034357 | $3.623M |
2026-03-03 | $0.033823 | $0.034478 | $0.032782 | $0.033086 | $2.978M |
2026-03-02 | $0.035013 | $0.035464 | $0.033205 | $0.033818 | $2.839M |
2026-03-01 | $0.034700 | $0.036861 | $0.033993 | $0.035022 | $6.108M |
2026-02-28 | $0.036745 | $0.037471 | $0.034414 | $0.034606 | $3.247M |
2026-02-27 | $0.037580 | $0.037471 | $0.034544 | $0.034835 | $2.834M |
2026-02-26 | $0.038754 | $0.03912 | $0.03639 | $0.037685 | $3.019M |
2026-02-25 | $0.036076 | $0.039038 | $0.033950 | $0.038155 | $4.802M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊