Dolomite(DOLO)今天
$0.04694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.043768 | $0.04789 | $0.04327 | $0.047460 | $3.937M |
2025-12-01 | $0.049484 | $0.04996 | $0.04329 | $0.043959 | $4.563M |
2025-11-30 | $0.049428 | $0.04996 | $0.04819 | $0.049478 | $3.686M |
2025-11-29 | $0.052304 | $0.05193 | $0.04905 | $0.049428 | $5.116M |
2025-11-28 | -- | $0.0549 | $0.05145 | -- | -- |
2025-11-27 | -- | $0.05114 | $0.04797 | -- | -- |
2025-11-26 | $0.048135 | $0.0502 | $0.04764 | $0.048592 | $4.877M |
2025-11-25 | $0.047376 | $0.05223 | $0.04737 | $0.048038 | $5.294M |
2025-11-24 | $0.046292 | $0.04806 | $0.04528 | $0.047335 | $4.812M |
2025-11-23 | $0.047402 | $0.04787 | $0.04553 | $0.046305 | $4.963M |
2025-11-22 | $0.046907 | $0.04914 | $0.04596 | $0.047323 | $7.714M |
2025-11-21 | $0.051278 | $0.05062 | $0.04384 | $0.046847 | $9.040M |
2025-11-20 | $0.047732 | $0.05816 | $0.04467 | $0.051136 | $15.689M |
2025-11-19 | $0.049544 | $0.05116 | $0.04672 | $0.047557 | $4.666M |
2025-11-18 | $0.050339 | $0.05101 | $0.04742 | $0.049683 | $6.197M |
2025-11-17 | $0.050171 | $0.05181 | $0.04902 | $0.050375 | $5.233M |
2025-11-16 | $0.051755 | $0.0525 | $0.04945 | $0.049720 | $4.387M |
2025-11-15 | $0.052840 | $0.05317 | $0.05044 | $0.051755 | $4.584M |
2025-11-14 | $0.059289 | $0.05884 | $0.0506 | $0.052757 | $7.191M |
2025-11-13 | $0.062629 | $0.06175 | $0.05843 | $0.059374 | $4.677M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊