Dolomite(DOLO)今天
$0.03058
1年前
$0.056044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.031039 | $0.03113 | $0.03015 | $0.030874 | $2.517M |
2026-04-30 | $0.03024 | $0.03172 | $0.0301 | $0.03108 | $4,145.919 |
2026-04-29 | $0.034870 | $0.04036 | $0.02961 | $0.02976 | $40,426.79 |
2026-04-28 | $0.035323 | $0.03757 | $0.03399 | $0.034923 | $7.246M |
2026-04-27 | $0.033410 | $0.03707 | $0.03294 | $0.035499 | $3.424M |
2026-04-26 | $0.033574 | $0.03373 | $0.03299 | $0.033485 | $1.817M |
2026-04-25 | $0.034325 | $0.03433 | $0.03286 | $0.033521 | $2.361M |
2026-04-24 | $0.034945 | $0.03546 | $0.03405 | $0.034221 | $2.517M |
2026-04-23 | $0.035004 | $0.03636 | $0.03403 | $0.034950 | $3.195M |
2026-04-22 | $0.034327 | $0.03564 | $0.03336 | $0.035032 | $2.129M |
2026-04-21 | $0.033531 | $0.03506 | $0.03326 | $0.034313 | $1.977M |
2026-04-20 | $0.033280 | $0.03387 | $0.03231 | $0.033478 | $1.954M |
2026-04-19 | $0.036297 | $0.03588 | $0.03292 | $0.033331 | $4.495M |
2026-04-18 | $0.035503 | $0.03907 | $0.03481 | $0.036286 | $2.956M |
2026-04-17 | $0.033724 | $0.03592 | $0.03377 | $0.035476 | $3.232M |
2026-04-16 | $0.033017 | $0.03395 | $0.03273 | $0.033729 | $3.589M |
2026-04-15 | $0.032587 | $0.03395 | $0.03152 | $0.033033 | $3.584M |
2026-04-14 | $0.032209 | $0.03352 | $0.03122 | $0.032397 | $3.660M |
2026-04-13 | $0.031281 | $0.03258 | $0.03014 | $0.032219 | $3.429M |
2026-04-12 | $0.032863 | $0.03359 | $0.03015 | $0.031285 | $2.281M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)



