Dolomite(DOLO)今天
$0.04365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.045371 | $0.04873 | $0.04265 | $0.04367 | $41,617.35 |
2026-01-28 | $0.046686 | $0.04749 | $0.04466 | $0.0452 | $26,680.91 |
2026-01-27 | $0.050381 | $0.05193 | $0.04591 | $0.046954 | $8.217M |
2026-01-26 | $0.054668 | $0.05457 | $0.04862 | $0.050480 | $7.682M |
2026-01-25 | $0.057901 | $0.05928 | $0.05323 | $0.054558 | $9.028M |
2026-01-24 | $0.054310 | $0.05996 | $0.05229 | $0.057956 | $9.659M |
2026-01-23 | $0.053276 | $0.05592 | $0.05246 | $0.054336 | $6.628M |
2026-01-22 | $0.054014 | $0.05901 | $0.05162 | $0.053287 | $11.197M |
2026-01-21 | $0.055788 | $0.05868 | $0.05194 | $0.054058 | $13.057M |
2026-01-20 | $0.056344 | $0.06803 | $0.05424 | $0.055884 | $28.119M |
2026-01-19 | $0.060043 | $0.06038 | $0.05334 | $0.056293 | $9.886M |
2026-01-18 | $0.063685 | $0.06354 | $0.0592 | $0.060110 | $11.334M |
2026-01-17 | $0.072845 | $0.07281 | $0.06211 | $0.063945 | $15.122M |
2026-01-16 | $0.070606 | $0.07526 | $0.06579 | $0.072450 | $28.387M |
2026-01-15 | $0.059183 | $0.084 | $0.05888 | $0.070404 | $91.733M |
2026-01-14 | $0.059534 | $0.06617 | $0.05654 | $0.059239 | $36.568M |
2026-01-13 | $0.053803 | $0.08125 | $0.05687 | $0.059597 | $181.473M |
2026-01-12 | $0.041261 | $0.06962 | $0.04037 | $0.054131 | $25.539M |
2026-01-11 | $0.042743 | $0.04282 | $0.04101 | $0.041269 | $2.141M |
2026-01-10 | $0.043730 | $0.04391 | $0.04231 | $0.042738 | $2.204M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dolomite(DOLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊