今天
$0.003361
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003440 | $0.00398 | $0.00332 | $0.003362 | $569.009K |
2026-05-01 | $0.003103 | $0.00358 | $0.00302 | $0.003533 | $444.374K |
2026-04-30 | $0.003336 | $0.00342 | $0.00292 | $0.00312 | $2,988.026 |
2026-04-29 | $0.003109 | $0.0037 | $0.00308 | $0.003362 | $4,351.424 |
2026-04-28 | $0.003458 | $0.00332 | $0.00295 | $0.003186 | $654.517K |
2026-04-27 | $0.003689 | $0.00395 | $0.00306 | $0.003457 | $538.659K |
2026-04-26 | $0.003741 | $0.00408 | $0.00322 | $0.003672 | $1.071M |
2026-04-25 | $0.004450 | $0.00449 | $0.00364 | $0.003774 | $5,353.347 |
2026-04-24 | $0.004216 | $0.00466 | $0.00392 | $0.004505 | $790.116K |
2026-04-23 | $0.004692 | $0.00457 | $0.00381 | $0.004249 | $1.010M |
2026-04-22 | $0.005699 | $0.00576 | $0.0045 | $0.004583 | $5,254.595 |
2026-04-21 | $0.004808 | $0.00678 | $0.00438 | $0.005708 | $1.159M |
2026-04-20 | $0.005219 | $0.0062 | $0.00349 | $0.004814 | $2.560M |
2026-04-19 | $0.006874 | $0.00739 | $0.00495 | $0.005215 | $1.408M |
2026-04-18 | $0.008543 | $0.00854 | $0.00666 | $0.006765 | $8,795.774 |
2026-04-17 | $0.010596 | $0.01248 | $0.0077 | $0.008573 | $1.686M |
2026-04-16 | $0.011252 | $0.01236 | $0.0092 | $0.010602 | $8,545.806 |
2026-04-15 | $0.008904 | $0.01291 | $0.00831 | $0.011213 | $1.734M |
2026-04-14 | $0.008311 | $0.01025 | $0.00718 | $0.008848 | $1.287M |
2026-04-13 | $0.006578 | $0.00852 | $0.00623 | $0.008363 | $726.521K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





