今天
$0.03534
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.043947 | $0.04763 | $0.03329 | $0.035189 | $4.722M |
2025-12-02 | $0.029791 | $0.04556 | $0.02983 | $0.042792 | $5.793M |
2025-12-01 | $0.037000 | $0.04532 | $0.02936 | $0.030468 | $7.510M |
2025-11-30 | $0.045271 | $0.04677 | $0.03511 | $0.037036 | $5.955M |
2025-11-29 | $0.059045 | $0.06181 | $0.04157 | $0.045271 | $7.041M |
2025-11-28 | -- | $0.06384 | $0.04267 | -- | -- |
2025-11-27 | -- | $0.05201 | $0.02 | -- | -- |
2025-11-26 | $0.016802 | $0.045389 | $0.016545 | $0.042006 | $10.815M |
2025-11-25 | $0.016999 | $0.022028 | $0.016772 | $0.016917 | $2.310M |
2025-11-24 | $0.013339 | $0.020856 | $0.012699 | $0.017090 | $3.408M |
2025-11-23 | $0.010700 | $0.014419 | $0.010574 | $0.013266 | $2.037M |
2025-11-22 | $0.012210 | $0.016029 | $0.010633 | $0.010802 | $1.932M |
2025-11-21 | $0.014153 | $0.015571 | $0.011493 | $0.012303 | $3.212M |
2025-11-20 | $0.009161 | $0.018121 | $0.007506 | $0.013806 | $4.048M |
2025-11-19 | $0.011507 | $0.011262 | $0.007665 | $0.009128 | $2.811M |
2025-11-18 | $0.012033 | $0.012272 | $0.008645 | $0.011578 | $3.666M |
2025-11-17 | $0.011462 | $0.014918 | $0.010443 | $0.012029 | $3.588M |
2025-11-16 | $0.014289 | $0.018036 | $0.011085 | $0.011212 | $3.094M |
2025-11-15 | $0.016574 | $0.019868 | $0.012807 | $0.014289 | $2.940M |
2025-11-14 | $0.012589 | $0.021364 | $0.011834 | $0.016871 | $6.513M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊