今天
$0.004028
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004385 | $0.00465 | $0.00397 | $0.004227 | $541.819K |
2026-03-15 | $0.003592 | $0.00498 | $0.00361 | $0.004403 | $850.036K |
2026-03-14 | $0.003631 | $0.0037 | $0.00331 | $0.003608 | $409.917K |
2026-03-13 | $0.003479 | $0.00386 | $0.00326 | $0.003627 | $535.568K |
2026-03-12 | $0.003491 | $0.00403 | $0.00323 | $0.003493 | $605.137K |
2026-03-11 | $0.004069 | $0.00422 | $0.00338 | $0.003460 | $915.001K |
2026-03-10 | $0.004415 | $0.0053 | $0.00388 | $0.004124 | $940.536K |
2026-03-09 | $0.004630 | $0.00466 | $0.00376 | $0.004393 | $1.221M |
2026-03-08 | $0.005544 | $0.0059 | $0.00423 | $0.004607 | $1.063M |
2026-03-07 | $0.006640 | $0.0073 | $0.00517 | $0.005566 | $1.683M |
2026-03-06 | $0.007226 | $0.00761 | $0.00652 | $0.006651 | $631.872K |
2026-03-05 | $0.007212 | $0.008161 | $0.007079 | $0.007410 | $758.138K |
2026-03-04 | $0.007648 | $0.008158 | $0.007117 | $0.007243 | $830.660K |
2026-03-03 | $0.006947 | $0.008685 | $0.006912 | $0.007657 | $1.009M |
2026-03-02 | $0.007168 | $0.007832 | $0.006709 | $0.006962 | $875.443K |
2026-03-01 | $0.006938 | $0.007490 | $0.006289 | $0.007165 | $900.151K |
2026-02-28 | $0.006871 | $0.007427 | $0.006612 | $0.006948 | $914.995K |
2026-02-27 | $0.007419 | $0.00742 | $0.00661 | $0.007125 | $968.896K |
2026-02-26 | $0.008284 | $0.00965 | $0.00718 | $0.007411 | $1.095M |
2026-02-25 | $0.007133 | $0.008234 | $0.006708 | $0.007954 | $1.040M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊