Mamo(MAMO)今天
$0.01198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.012881 | $0.01341 | $0.01175 | $0.012412 | $533.938K |
2026-04-26 | $0.012690 | $0.01313 | $0.01249 | $0.012925 | $557.610K |
2026-04-25 | $0.013047 | $0.01355 | $0.01219 | $0.012696 | $498.000K |
2026-04-24 | $0.012880 | $0.01345 | $0.01259 | $0.013029 | $503.977K |
2026-04-23 | $0.013284 | $0.01361 | $0.01277 | $0.012915 | $395.924K |
2026-04-22 | $0.012865 | $0.01368 | $0.01225 | $0.013262 | $433.785K |
2026-04-21 | $0.012949 | $0.01341 | $0.01241 | $0.012870 | $441.954K |
2026-04-20 | $0.012961 | $0.01329 | $0.01263 | $0.012924 | $499.462K |
2026-04-19 | $0.013243 | $0.01368 | $0.0128 | $0.013001 | $465.026K |
2026-04-18 | $0.013779 | $0.01425 | $0.01269 | $0.013233 | $527.249K |
2026-04-17 | $0.013065 | $0.01417 | $0.01301 | $0.013768 | $613.851K |
2026-04-16 | $0.012661 | $0.01353 | $0.01262 | $0.013075 | $584.807K |
2026-04-15 | $0.013100 | $0.01342 | $0.01244 | $0.012662 | $406.273K |
2026-04-14 | $0.012772 | $0.01369 | $0.01277 | $0.013105 | $718.605K |
2026-04-13 | $0.012812 | $0.01327 | $0.01232 | $0.012783 | $469.211K |
2026-04-12 | $0.013118 | $0.01376 | $0.01273 | $0.012869 | $482.890K |
2026-04-11 | $0.013188 | $0.01378 | $0.01301 | $0.013138 | $509.958K |
2026-04-10 | $0.013140 | $0.01371 | $0.01254 | $0.013177 | $588.971K |
2026-04-09 | $0.013272 | $0.01399 | $0.01279 | $0.013196 | $555.617K |
2026-04-08 | $0.012703 | $0.01385 | $0.01267 | $0.013283 | $427.056K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mamo(MAMO)



