Wise(WISE)今天
$0.172947
1年前
$0.235016
2年前
$0.149657
3年前
$0.110595
4年前
$0.626471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.149358 | $0.165352 | $0.149190 | $0.165011 | $71,646.57 |
2025-12-01 | $0.163765 | $0.177169 | $0.148722 | $0.149724 | $64,225.10 |
2025-11-30 | $0.176224 | $0.176984 | $0.159723 | $0.163741 | $52,546.92 |
2025-11-29 | $0.166795 | $0.178595 | $0.162788 | $0.176224 | $57,048.78 |
2025-11-28 | -- | $0.178161 | $0.162939 | -- | -- |
2025-11-27 | -- | $0.178194 | $0.158576 | -- | -- |
2025-11-26 | -- | $0.17278 | $0.158576 | -- | -- |
2025-11-25 | $0.155793 | $0.173490 | $0.155101 | $0.168937 | $59,491.00 |
2025-11-24 | $0.154529 | $0.169370 | $0.151789 | $0.155525 | $48,951.87 |
2025-11-23 | $0.149486 | $0.166147 | $0.148990 | $0.154624 | $47,847.02 |
2025-11-22 | $0.155050 | $0.163044 | $0.145501 | $0.149592 | $51,020.88 |
2025-11-21 | $0.174851 | $0.170520 | $0.147864 | $0.155027 | $85,189.27 |
2025-11-20 | $0.176091 | $0.179060 | $0.156808 | $0.174848 | $54,999.68 |
2025-11-19 | $0.177710 | $0.181628 | $0.162112 | $0.174733 | $55,194.51 |
2025-11-18 | $0.170668 | $0.180630 | $0.163047 | $0.177642 | $179.318K |
2025-11-17 | $0.186243 | $0.190472 | $0.167045 | $0.170648 | $59,186.81 |
2025-11-16 | $0.174960 | $0.189824 | $0.170116 | $0.183420 | $58,108.88 |
2025-11-15 | $0.188893 | $0.189991 | $0.169876 | $0.174960 | $56,471.32 |
2025-11-14 | $0.198503 | $0.193527 | $0.171210 | $0.187228 | $73,167.57 |
2025-11-13 | $0.202737 | $0.206215 | $0.185218 | $0.198673 | $58,107.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wise(WISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊