Wise(WISE)今天
$0.131905
1年前
$0.114874
2年前
$0.203748
3年前
$0.146486
4年前
$0.608828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.132215 | $0.133529 | $0.120354 | $0.122008 | $37,192.44 |
2026-05-01 | $0.118455 | $0.132613 | $0.118203 | $0.131829 | $33,717.32 |
2026-04-30 | -- | $0.136347 | $0.117799 | -- | -- |
2026-04-29 | -- | $0.136347 | $0.117799 | -- | -- |
2026-04-28 | $0.119842 | $0.133932 | $0.117799 | $0.132142 | $30,488.35 |
2026-04-27 | $0.134905 | $0.138809 | $0.11941 | $0.119797 | $29,415.08 |
2026-04-26 | $0.120608 | $0.13535 | $0.120823 | $0.134906 | $29,579.48 |
2026-04-25 | $0.121300 | $0.134990 | $0.120312 | $0.120598 | $28,791.53 |
2026-04-24 | $0.124100 | $0.134894 | $0.12044 | $0.121473 | $28,091.22 |
2026-04-23 | $0.129718 | $0.133958 | $0.123141 | $0.133898 | $42,643.93 |
2026-04-22 | $0.133442 | $0.136859 | $0.120676 | $0.129608 | $60,206.89 |
2026-04-21 | $0.133587 | $0.135968 | $0.119712 | $0.133442 | $31,888.38 |
2026-04-20 | $0.122408 | $0.134159 | $0.117522 | $0.133542 | $30,690.26 |
2026-04-19 | $0.136692 | $0.136895 | $0.120282 | $0.122484 | $28,852.33 |
2026-04-18 | -- | $0.140332 | $0.12458 | -- | -- |
2026-04-17 | $0.135210 | $0.140849 | $0.121632 | $0.129183 | $36,881.26 |
2026-04-16 | -- | $0.138096 | $0.122181 | -- | -- |
2026-04-15 | $0.137088 | $0.136694 | $0.121236 | $0.134402 | $36,539.90 |
2026-04-14 | $0.116165 | $0.138582 | $0.116245 | $0.137185 | $32,285.64 |
2026-04-13 | $0.124342 | $0.128387 | $0.114372 | $0.116052 | $27,198.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wise(WISE)



