Winter Walrus Staked WAL(WWAL)今天
$0.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.068504 | $0.071074 | $0.068172 | $0.070489 | $4,342.392 |
2026-05-01 | $0.067939 | $0.069969 | $0.067549 | $0.068504 | $1,346.443 |
2026-04-30 | -- | $0.074073 | $0.072522 | -- | -- |
2026-04-29 | -- | $0.074073 | $0.072522 | -- | -- |
2026-04-28 | $0.071710 | $0.074073 | $0.071899 | $0.073101 | $275.0914 |
2026-04-27 | $0.075100 | $0.075899 | $0.071374 | $0.071633 | $503.3986 |
2026-04-26 | $0.073795 | $0.075367 | $0.072946 | $0.075255 | $261.7281 |
2026-04-25 | $0.071492 | $0.074340 | $0.071040 | $0.073795 | $630.4225 |
2026-04-24 | $0.068820 | $0.071721 | $0.065903 | $0.071492 | $398.9866 |
2026-04-23 | $0.073460 | $0.074172 | $0.057237 | $0.068820 | $2,674.327 |
2026-04-22 | $0.072822 | $0.073915 | $0.070739 | $0.073460 | $1,151.256 |
2026-04-21 | $0.072834 | $0.074171 | $0.071407 | $0.072822 | $1,510.996 |
2026-04-20 | $0.072599 | $0.074263 | $0.070063 | $0.072834 | $2,902.630 |
2026-04-19 | $0.074001 | $0.074334 | $0.071219 | $0.072599 | $486.4305 |
2026-04-18 | -- | $0.074606 | $0.071202 | -- | -- |
2026-04-17 | $0.080874 | $0.079829 | $0.073842 | $0.073920 | $3,561.813 |
2026-04-16 | $0.067865 | $0.106412 | $0.067739 | -- | -- |
2026-04-15 | $0.068649 | $0.069199 | $0.066809 | $0.067865 | $1,041.604 |
2026-04-14 | $0.068714 | $0.070726 | $0.067927 | $0.068649 | $14,765.66 |
2026-04-13 | $0.069544 | $0.070456 | $0.067842 | $0.068714 | $1,401.614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Walrus Staked WAL(WWAL)



