bibilabu(比比拉布)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000040 | $0.000042 | $0.000034 | $0.000041 | $4,955.368 |
2026-05-01 | $0.000046 | $0.000047 | $0.000039 | $0.000040 | $2,289.756 |
2026-04-30 | -- | $0.000055 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000038 | -- | -- |
2026-04-28 | $0.000063 | $0.000062 | $0.000048 | $0.000048 | $5,970.353 |
2026-04-27 | $0.000053 | $0.000086 | $0.000052 | $0.000063 | $16,534.74 |
2026-04-26 | $0.000052 | $0.000062 | $0.000051 | $0.000053 | $3,372.334 |
2026-04-25 | $0.000051 | $0.000064 | $0.000049 | $0.000052 | $6,308.065 |
2026-04-24 | $0.000052 | $0.000056 | $0.000046 | $0.000051 | $7,370.769 |
2026-04-23 | $0.000055 | $0.000056 | $0.000050 | $0.000052 | $2,440.559 |
2026-04-22 | $0.000058 | $0.000059 | $0.000046 | $0.000055 | $5,617.598 |
2026-04-21 | $0.000056 | $0.000062 | $0.000057 | $0.000058 | $2,239.189 |
2026-04-20 | $0.000056 | $0.000075 | $0.000051 | $0.000056 | $8,018.945 |
2026-04-19 | $0.000061 | $0.000061 | $0.000049 | $0.000056 | $4,414.434 |
2026-04-18 | $0.000069 | $0.000071 | $0.000050 | $0.000061 | $7,868.562 |
2026-04-17 | $0.000083 | $0.000084 | $0.000057 | $0.000071 | $19,347.32 |
2026-04-16 | $0.000088 | $0.000095 | $0.000073 | $0.000083 | $15,054.65 |
2026-04-15 | $0.000087 | $0.000095 | $0.000066 | $0.000089 | $27,049.82 |
2026-04-14 | $0.000097 | $0.000108 | $0.000081 | $0.000085 | $25,348.06 |
2026-04-13 | $0.000119 | $0.000119 | $0.000089 | $0.000098 | $27,461.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bibilabu(比比拉布)



