ShMonad(SHMON)今天
$0.042246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.045998 | $0.043391 | -- | -- |
2026-04-29 | -- | $0.045998 | $0.043391 | -- | -- |
2026-04-28 | $0.047282 | $0.047612 | $0.043391 | $0.043550 | $82,203.46 |
2026-04-27 | $0.048198 | $0.051097 | $0.046907 | $0.047282 | $87,981.91 |
2026-04-26 | $0.047398 | $0.048812 | $0.045907 | $0.048151 | $18,203.05 |
2026-04-25 | $0.048658 | $0.048310 | $0.046918 | $0.047181 | $27,987.27 |
2026-04-24 | $0.050716 | $0.051646 | $0.047379 | $0.048614 | $45,104.62 |
2026-04-23 | $0.053576 | $0.054008 | $0.049487 | $0.050725 | $50,766.19 |
2026-04-22 | $0.050556 | $0.054096 | $0.048667 | $0.053536 | $137.850K |
2026-04-21 | $0.048934 | $0.052384 | $0.047739 | $0.050588 | $121.069K |
2026-04-20 | $0.050746 | $0.050346 | $0.045563 | $0.049263 | $38,930.07 |
2026-04-19 | $0.051165 | $0.052173 | $0.048158 | $0.050746 | $89,561.79 |
2026-04-18 | -- | $0.056545 | $0.050886 | -- | -- |
2026-04-17 | $0.054419 | $0.056916 | $0.050817 | $0.056785 | $516.754K |
2026-04-16 | $0.052767 | $0.057613 | $0.053025 | $0.054406 | $101.317K |
2026-04-15 | $0.054653 | $0.055198 | $0.051249 | $0.052629 | $49,018.77 |
2026-04-14 | $0.051367 | $0.057547 | $0.051130 | $0.054808 | $51,443.32 |
2026-04-13 | $0.050424 | $0.053595 | $0.049174 | $0.051359 | $46,374.92 |
2026-04-12 | $0.055371 | $0.056673 | $0.048704 | $0.050583 | $22,794.96 |
2026-04-11 | $0.053806 | $0.056802 | $0.053116 | $0.055612 | $88,809.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShMonad(SHMON)



