Wifejak(WIFE)今天
$0.000279
1年前
$0.000452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000211 | $0.000344 | $0.000210 | $0.000274 | $16,535.91 |
2026-03-15 | $0.000208 | $0.000214 | $0.000206 | $0.000211 | $195.9486 |
2026-03-14 | $0.000215 | $0.000215 | $0.000206 | $0.000208 | $49.41143 |
2026-03-13 | $0.000207 | $0.000222 | $0.000205 | $0.000215 | $25.64170 |
2026-03-12 | $0.000204 | $0.000211 | $0.000203 | $0.000207 | $97.49708 |
2026-03-11 | $0.000212 | $0.000216 | $0.000203 | $0.000204 | $558.2534 |
2026-03-10 | $0.000191 | $0.000216 | $0.000190 | $0.000212 | $1,264.183 |
2026-03-09 | $0.000181 | $0.000191 | $0.000179 | $0.000190 | $43.71464 |
2026-03-08 | $0.000191 | $0.000193 | $0.000181 | $0.000181 | $507.0850 |
2026-03-07 | $0.000194 | $0.000199 | $0.000189 | $0.000191 | $225.5359 |
2026-03-06 | $0.000210 | $0.000210 | $0.000193 | $0.000195 | $504.2591 |
2026-03-05 | $0.000196 | $0.000222 | $0.000190 | $0.000215 | $1,821.071 |
2026-03-04 | $0.000193 | $0.000196 | $0.000185 | $0.000196 | $881.2301 |
2026-03-03 | $0.000185 | $0.000197 | $0.000183 | $0.000194 | $38.19488 |
2026-03-02 | $0.000187 | $0.000197 | $0.000181 | $0.000186 | $1.401955 |
2026-03-01 | $0.000182 | $0.000189 | $0.000172 | $0.000187 | $192.6627 |
2026-02-28 | $0.000194 | $0.000199 | $0.000178 | $0.000181 | $290.6878 |
2026-02-27 | $0.000201 | $0.000204 | $0.000191 | $0.000195 | $147.6687 |
2026-02-26 | $0.000183 | $0.000207 | $0.000183 | $0.000201 | $308.5040 |
2026-02-25 | $0.000188 | $0.000191 | $0.000178 | $0.000183 | $479.7794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wifejak(WIFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊