Wifejak(WIFE)今天
$0.000467
1年前
$0.005574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000417 | $0.000462 | $0.000406 | $0.000462 | $272.2751 |
2025-12-01 | $0.000490 | $0.000494 | $0.000405 | $0.000417 | $4,159.368 |
2025-11-30 | $0.000433 | $0.000494 | $0.000430 | $0.000490 | $3,437.957 |
2025-11-29 | $0.000636 | $0.000636 | $0.000397 | $0.000433 | $18,492.25 |
2025-11-28 | -- | $0.000741 | $0.000436 | -- | -- |
2025-11-27 | -- | $0.000547 | $0.000419 | -- | -- |
2025-11-26 | -- | $0.000613 | $0.000413 | -- | -- |
2025-11-25 | $0.000391 | $0.000434 | $0.000412 | $0.000416 | $1,159.207 |
2025-11-24 | $0.000395 | $0.000412 | $0.000378 | $0.000388 | $251.8252 |
2025-11-23 | $0.000392 | $0.000397 | $0.000370 | $0.000396 | $655.1609 |
2025-11-22 | $0.000388 | $0.000403 | $0.000370 | $0.000392 | $320.8958 |
2025-11-21 | $0.000422 | $0.000414 | $0.000375 | $0.000388 | $2,158.211 |
2025-11-20 | $0.000410 | $0.000445 | $0.000403 | $0.000419 | $2,526.047 |
2025-11-19 | $0.000430 | $0.000439 | $0.000406 | $0.000408 | $661.5088 |
2025-11-18 | $0.000418 | $0.000436 | $0.000394 | $0.000433 | $833.1537 |
2025-11-17 | $0.000395 | $0.000435 | $0.000390 | $0.000420 | $1,502.929 |
2025-11-16 | $0.000420 | $0.000424 | $0.000388 | $0.000399 | $2,372.417 |
2025-11-15 | $0.000434 | $0.000435 | $0.000399 | $0.000420 | $2,270.841 |
2025-11-14 | $0.000451 | $0.000505 | $0.000407 | $0.000430 | $25,037.03 |
2025-11-13 | $0.000460 | $0.000507 | $0.000437 | $0.000451 | $7,949.761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wifejak(WIFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊