WhiteBridge Network(WBAI)今天
$0.001388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001490 | $0.001807 | $0.001268 | $0.001317 | $191.371K |
2026-04-30 | -- | $0.004457 | $0.001932 | -- | -- |
2026-04-29 | -- | $0.004457 | $0.001932 | -- | -- |
2026-04-28 | $0.001743 | $0.002176 | $0.001733 | $0.001996 | $140.647K |
2026-04-27 | $0.001694 | $0.001860 | $0.001567 | $0.001744 | $175.434K |
2026-04-26 | $0.001811 | $0.001813 | $0.001683 | $0.001694 | $223.858K |
2026-04-25 | $0.001796 | $0.002028 | $0.001747 | $0.001820 | $186.699K |
2026-04-24 | $0.002046 | $0.002235 | $0.001786 | $0.001793 | $192.132K |
2026-04-23 | $0.002050 | $0.002344 | $0.001852 | $0.002047 | $169.603K |
2026-04-22 | $0.001649 | $0.002824 | $0.001646 | $0.002049 | $243.890K |
2026-04-21 | $0.001590 | $0.001746 | $0.001636 | $0.001649 | $194.919K |
2026-04-20 | $0.001815 | $0.001999 | $0.001499 | $0.001597 | $161.430K |
2026-04-19 | $0.001606 | $0.001999 | $0.001693 | $0.001822 | $157.497K |
2026-04-18 | -- | $0.001923 | $0.001433 | -- | -- |
2026-04-17 | $0.001639 | $0.001653 | $0.001467 | $0.001538 | $141.644K |
2026-04-16 | -- | $0.001904 | $0.001570 | -- | -- |
2026-04-15 | $0.002114 | $0.002040 | $0.001717 | $0.001891 | $144.354K |
2026-04-14 | $0.002550 | $0.002666 | $0.001880 | $0.002114 | $239.954K |
2026-04-13 | $0.003276 | $0.004578 | $0.002511 | $0.002564 | $562.662K |
2026-04-12 | $0.002679 | $0.003748 | $0.002652 | $0.003279 | $202.830K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteBridge Network(WBAI)



