Gamium(GMM)今天
$0.000018
1年前
$0.000061
2年前
$0.000712
3年前
$0.001104
4年前
$0.009414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $549.2281 |
2026-04-26 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $3,100.932 |
2026-04-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,499.902 |
2026-04-24 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $2,179.426 |
2026-04-23 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $4,047.757 |
2026-04-22 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $1,976.062 |
2026-04-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $184.3907 |
2026-04-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $735.4514 |
2026-04-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $660.2286 |
2026-04-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $228.8201 |
2026-04-17 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $7,835.334 |
2026-04-16 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $11,464.37 |
2026-04-15 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $10,269.10 |
2026-04-14 | $0.000024 | $0.000025 | $0.000021 | $0.000023 | $10,184.24 |
2026-04-13 | $0.000024 | $0.000024 | $0.000022 | $0.000024 | $11,445.06 |
2026-04-12 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $9,492.567 |
2026-04-11 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $10,315.19 |
2026-04-10 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $5,617.881 |
2026-04-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $8,219.273 |
2026-04-08 | $0.000028 | $0.000028 | $0.000023 | $0.000027 | $12,793.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)



