Gamium(GMM)今天
$0.000042
1年前
$0.000176
2年前
$0.000649
3年前
$0.000334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $23,013.67 |
2025-12-02 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $27,861.17 |
2025-12-01 | $0.000048 | $0.000048 | $0.000041 | $0.000041 | $27,997.43 |
2025-11-30 | $0.000044 | $0.000048 | $0.000040 | $0.000048 | $29,553.82 |
2025-11-29 | $0.000049 | $0.000049 | $0.000044 | $0.000044 | $26,182.28 |
2025-11-28 | -- | $0.000050 | $0.000049 | -- | -- |
2025-11-27 | -- | $0.000053 | $0.000049 | -- | -- |
2025-11-26 | -- | $0.000053 | $0.000047 | -- | -- |
2025-11-25 | $0.000038 | $0.000055 | $0.000038 | $0.000050 | $29,332.74 |
2025-11-24 | $0.000048 | $0.000048 | $0.000038 | $0.000038 | $46,716.69 |
2025-11-23 | $0.000054 | $0.000054 | $0.000047 | $0.000048 | $34,212.28 |
2025-11-22 | $0.000046 | $0.000054 | $0.000044 | $0.000054 | $43,069.32 |
2025-11-21 | $0.000055 | $0.000058 | $0.000044 | $0.000046 | $33,285.82 |
2025-11-20 | $0.000060 | $0.000064 | $0.000053 | $0.000053 | $30,437.65 |
2025-11-19 | $0.000049 | $0.000064 | $0.000053 | $0.000060 | $62,910.82 |
2025-11-18 | $0.000043 | $0.000053 | $0.000043 | $0.000050 | $30,388.79 |
2025-11-17 | $0.000057 | $0.000052 | $0.000040 | $0.000043 | $52,324.39 |
2025-11-16 | $0.000110 | $0.000110 | $0.000044 | $0.000055 | $231.217K |
2025-11-15 | $0.000103 | $0.000110 | $0.000104 | $0.000110 | $47,053.90 |
2025-11-14 | $0.000124 | $0.000124 | $0.000100 | $0.000104 | $50,935.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊