Wefi(WEFI)今天
$0.011767
1年前
$0.034782
2年前
$0.097532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011747 | $0.011778 | $0.011746 | $0.011747 | $1,799.992 |
2026-05-01 | $0.011753 | $0.011777 | $0.011743 | $0.011747 | $1,795.835 |
2026-04-30 | -- | $0.011748 | $0.011706 | -- | -- |
2026-04-29 | -- | $0.011748 | $0.011706 | -- | -- |
2026-04-28 | $0.011729 | $0.011749 | $0.011707 | $0.011727 | $1,784.638 |
2026-04-27 | $0.011741 | $0.011752 | $0.011708 | $0.011729 | $1,808.280 |
2026-04-26 | $0.011711 | $0.011752 | $0.011710 | $0.011751 | $1,802.602 |
2026-04-25 | $0.011712 | $0.011752 | $0.011710 | $0.011711 | $1,796.655 |
2026-04-24 | $0.011752 | $0.011753 | $0.011710 | $0.011712 | $1,809.765 |
2026-04-23 | $0.011721 | $0.011753 | $0.011710 | $0.011752 | $1,748.715 |
2026-04-22 | $0.011741 | $0.011752 | $0.011709 | $0.011711 | $1,793.454 |
2026-04-21 | $0.011743 | $0.011754 | $0.011710 | $0.011741 | $1,802.717 |
2026-04-20 | $0.011712 | $0.011754 | $0.011711 | $0.011743 | $1,814.474 |
2026-04-19 | $0.011731 | $0.011753 | $0.011711 | $0.011712 | $1,803.140 |
2026-04-18 | -- | $0.011754 | $0.011711 | -- | -- |
2026-04-17 | $0.011751 | $0.011753 | $0.011710 | $0.011713 | $1,801.757 |
2026-04-16 | $0.011721 | $0.011752 | $0.011709 | -- | -- |
2026-04-15 | $0.011742 | $0.011754 | $0.011710 | $0.011721 | $1,806.423 |
2026-04-14 | $0.011711 | $0.011755 | $0.011711 | $0.011742 | $1,806.464 |
2026-04-13 | $0.011722 | $0.011753 | $0.011709 | $0.011711 | $1,800.793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wefi(WEFI)



