Energy Coin(ENERGY)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $1,565.796 |
2026-05-01 | $0.000017 | $0.000028 | $0.000017 | $0.000021 | $12,215.07 |
2026-04-30 | -- | $0.000026 | $0.000014 | -- | -- |
2026-04-29 | $0.000015 | $0.000026 | $0.000014 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $195.5334 |
2026-04-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $464.5788 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $198.2805 |
2026-04-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $585.7943 |
2026-04-24 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $185.8716 |
2026-04-23 | $0.000018 | $0.000017 | $0.000015 | $0.000016 | $341.2619 |
2026-04-22 | $0.000016 | $0.000019 | $0.000015 | $0.000018 | $1,328.172 |
2026-04-21 | -- | $0.000016 | $0.000016 | $0.000016 | $32.63342 |
2026-04-20 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2026-04-19 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $208.5284 |
2026-04-18 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $580.1409 |
2026-04-17 | $0.000019 | $0.000019 | $0.000016 | $0.000019 | $1,185.079 |
2026-04-16 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $3,105.135 |
2026-04-15 | $0.000017 | $0.000018 | $0.000015 | $0.000018 | $1,161.858 |
2026-04-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $727.0431 |
2026-04-13 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $182.4505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy Coin(ENERGY)



