dYdX(DYDX)今天
$0.2286
1年前
$1.78
2年前
$3.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.216411 | $0.2367 | $0.21 | $0.235528 | $10.506M |
2025-12-01 | $0.239982 | $0.2435 | $0.2112 | $0.215565 | $12.643M |
2025-11-30 | $0.247003 | $0.246 | $0.2385 | $0.239671 | $5.402M |
2025-11-29 | $0.258406 | $0.2552 | $0.2441 | $0.247003 | $6.590M |
2025-11-28 | -- | $0.2613 | $0.248 | -- | -- |
2025-11-27 | -- | $0.2594 | $0.2474 | -- | -- |
2025-11-26 | -- | $0.2617 | $0.2466 | -- | -- |
2025-11-25 | $0.240869 | $0.2553 | $0.2403 | $0.244457 | $9.203M |
2025-11-24 | $0.236148 | $0.2446 | $0.2279 | $0.240696 | $9.677M |
2025-11-23 | $0.234978 | $0.2424 | $0.2322 | $0.236826 | $9.045M |
2025-11-22 | $0.239645 | $0.2481 | $0.2268 | $0.235637 | $12.276M |
2025-11-21 | $0.284562 | $0.2734 | $0.2296 | $0.240060 | $21.684M |
2025-11-20 | $0.277238 | $0.2933 | $0.2628 | $0.283333 | $13.015M |
2025-11-19 | $0.287416 | $0.2908 | $0.2711 | $0.275731 | $10.295M |
2025-11-18 | $0.279294 | $0.2919 | $0.27 | $0.286325 | $17.015M |
2025-11-17 | $0.284941 | $0.292 | $0.2738 | $0.278710 | $13.576M |
2025-11-16 | $0.300918 | $0.31 | $0.2815 | $0.283295 | $10.673M |
2025-11-15 | $0.317540 | $0.3229 | $0.2877 | $0.300918 | $15.623M |
2025-11-14 | $0.321117 | $0.3499 | $0.2858 | $0.316589 | $43.544M |
2025-11-13 | $0.319342 | $0.3359 | $0.2973 | $0.319938 | $18.228M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(DYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊