dYdX(DYDX)今天
$0.14484
1年前
$0.613062
2年前
$2.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.150068 | $0.15753 | $0.14302 | $0.143948 | $6.283M |
2026-05-02 | $0.148395 | $0.15225 | $0.14127 | $0.150309 | $5.441M |
2026-05-01 | $0.15612 | $0.15751 | $0.14588 | $0.148833 | $6.005M |
2026-04-30 | $0.15812 | $0.16398 | $0.15184 | $0.15614 | $12,976.47 |
2026-04-29 | $0.158997 | $0.16994 | $0.15567 | $0.15866 | $60,432.08 |
2026-04-28 | $0.153022 | $0.1628 | $0.15359 | $0.159100 | $6.315M |
2026-04-27 | $0.160343 | $0.16193 | $0.14972 | $0.153324 | $8.300M |
2026-04-26 | $0.159905 | $0.16724 | $0.15828 | $0.160605 | $11.503M |
2026-04-25 | $0.155422 | $0.17868 | $0.15349 | $0.160423 | $30.681M |
2026-04-24 | $0.137494 | $0.16232 | $0.13314 | $0.156241 | $29.449M |
2026-04-23 | $0.140267 | $0.14567 | $0.13062 | $0.137827 | $6.515M |
2026-04-22 | $0.139413 | $0.1438 | $0.13055 | $0.139956 | $6.380M |
2026-04-21 | $0.138777 | $0.14235 | $0.1282 | $0.139878 | $10.033M |
2026-04-20 | $0.146153 | $0.14671 | $0.13162 | $0.138638 | $16.044M |
2026-04-19 | $0.143752 | $0.15692 | $0.13469 | $0.146720 | $25.381M |
2026-04-18 | $0.129566 | $0.15251 | $0.13297 | $0.143192 | $34.233M |
2026-04-17 | $0.120272 | $0.15255 | $0.11883 | $0.130575 | $42.740M |
2026-04-16 | $0.100129 | $0.12197 | $0.10128 | $0.121131 | $21.378M |
2026-04-15 | $0.096400 | $0.10347 | $0.09375 | $0.100077 | $5.123M |
2026-04-14 | $0.092954 | $0.10028 | $0.09257 | $0.096392 | $6.590M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(DYDX)



