Weedcoin(WEEDCOIN)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000144 | $0.000148 | $0.000132 | $0.000134 | $510.8035 |
2026-01-28 | -- | $0.000149 | $0.000143 | -- | -- |
2026-01-27 | $0.000140 | $0.000146 | $0.000140 | $0.000144 | $537.1682 |
2026-01-26 | $0.000143 | $0.000146 | $0.000131 | $0.000140 | $1,560.340 |
2026-01-25 | $0.000140 | $0.000148 | $0.000140 | $0.000143 | $681.9985 |
2026-01-24 | $0.000134 | $0.000143 | $0.000133 | $0.000140 | $877.9349 |
2026-01-23 | $0.000128 | $0.000135 | $0.000127 | $0.000135 | $612.8200 |
2026-01-22 | $0.000132 | $0.000134 | $0.000127 | $0.000128 | $138.0434 |
2026-01-21 | $0.000127 | $0.000133 | $0.000126 | $0.000132 | $957.6270 |
2026-01-20 | $0.000139 | $0.000141 | $0.000127 | $0.000127 | $531.8540 |
2026-01-19 | $0.000147 | $0.000147 | $0.000135 | $0.000138 | $491.1906 |
2026-01-18 | $0.000148 | $0.000150 | $0.000144 | $0.000147 | $213.5018 |
2026-01-17 | $0.000147 | $0.000154 | $0.000147 | $0.000148 | $408.3900 |
2026-01-16 | $0.000152 | $0.000154 | $0.000147 | $0.000148 | $174.5542 |
2026-01-15 | $0.000151 | $0.000161 | $0.000134 | $0.000152 | $2,545.275 |
2026-01-14 | $0.000141 | $0.000152 | $0.000140 | $0.000151 | $1,829.843 |
2026-01-13 | $0.000154 | $0.000154 | $0.000136 | $0.000141 | $1,756.548 |
2026-01-12 | $0.000152 | $0.000158 | $0.000150 | $0.000154 | $666.5409 |
2026-01-11 | $0.000153 | $0.000154 | $0.000150 | $0.000152 | $274.5389 |
2026-01-10 | $0.000160 | $0.000161 | $0.000150 | $0.000154 | $479.3642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weedcoin(WEEDCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊