Weedcoin(WEEDCOIN)今天
$0.000151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000136 | $0.000149 | $0.000131 | $0.000146 | $1,078.893 |
2025-12-01 | $0.000150 | $0.000151 | $0.000132 | $0.000137 | $161.6786 |
2025-11-30 | $0.000146 | $0.000152 | $0.000142 | $0.000150 | $956.0014 |
2025-11-29 | -- | $0.000154 | $0.000145 | -- | -- |
2025-11-28 | -- | $0.000154 | $0.000124 | -- | -- |
2025-11-27 | -- | $0.000142 | $0.000118 | -- | -- |
2025-11-26 | $0.000118 | $0.000125 | $0.000117 | $0.000119 | $1,305.994 |
2025-11-25 | $0.000117 | $0.000121 | $0.000116 | $0.000117 | $408.4550 |
2025-11-24 | $0.000114 | $0.000117 | $0.000111 | $0.000116 | $464.9151 |
2025-11-23 | $0.000104 | $0.000115 | $0.000107 | $0.000115 | $271.6365 |
2025-11-22 | $0.000101 | $0.000107 | $0.000100 | $0.000104 | $563.8906 |
2025-11-21 | $0.000128 | $0.000129 | $0.000100 | $0.000101 | $1,754.305 |
2025-11-20 | $0.000132 | $0.000136 | $0.000124 | $0.000128 | $1,302.542 |
2025-11-19 | $0.000138 | $0.000143 | $0.000132 | $0.000132 | $584.9638 |
2025-11-18 | $0.000141 | $0.000140 | $0.000130 | $0.000139 | $366.1228 |
2025-11-17 | $0.000138 | $0.000153 | $0.000133 | $0.000141 | $1,903.905 |
2025-11-16 | $0.000140 | $0.000144 | $0.000136 | $0.000136 | $159.0398 |
2025-11-15 | $0.000142 | $0.000144 | $0.000136 | $0.000140 | $281.6887 |
2025-11-14 | $0.000147 | $0.000147 | $0.000135 | $0.000142 | $336.8672 |
2025-11-13 | $0.000150 | $0.000152 | $0.000145 | $0.000147 | $586.7256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weedcoin(WEEDCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊